Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.44 28.83 28.83 201.8K
09:35 28.84 29.17 28.82 29.16 45.1K
09:40 29.21 29.54 29.21 29.44 37.0K
09:45 29.52 29.79 29.41 29.46 112.3K
09:50 29.46 29.46 29.21 29.21 40.0K
09:55 29.22 29.22 28.98 29.05 60.5K
10:00 29.00 29.10 28.98 29.10 66.6K
10:05 29.10 29.10 29.01 29.10 75.7K
10:10 29.13 29.22 29.03 29.03 24.7K
10:15 29.16 29.19 29.04 29.06 24.1K
10:20 29.07 29.07 28.90 29.04 102.8K
10:25 28.98 28.98 28.87 28.89 16.8K
10:30 28.89 29.02 28.89 29.00 27.9K
10:35 29.01 29.01 28.93 28.95 27.5K
10:40 28.95 29.00 28.92 28.93 16.1K
10:45 29.01 29.10 28.96 28.96 12.5K
10:50 29.00 29.39 29.00 29.30 47.7K
10:55 29.30 29.30 29.16 29.21 47.5K
11:00 29.21 29.22 29.16 29.16 16.8K
11:05 29.16 29.27 29.11 29.27 13.0K
11:10 29.28 29.29 29.12 29.15 14.1K
11:15 29.19 29.20 29.05 29.06 23.3K
11:20 29.05 29.05 28.92 28.92 29.1K
11:25 28.92 28.92 28.82 28.90 54.8K
13:00 28.91 28.91 28.70 28.70 111.9K
13:05 28.72 28.72 28.34 28.50 297.8K
13:10 28.53 28.65 28.49 28.59 54.0K
13:15 28.59 28.70 28.59 28.59 56.2K
13:20 28.60 28.80 28.60 28.70 46.6K
13:25 28.65 28.65 28.54 28.57 8.5K
13:30 28.57 28.60 28.57 28.59 14.3K
13:35 28.63 28.68 28.52 28.57 19.0K
13:40 28.57 28.57 28.50 28.50 31.0K
13:45 28.50 28.52 28.49 28.52 9.7K
13:50 28.51 28.56 28.51 28.53 6.3K
13:55 28.57 28.58 28.56 28.56 3.7K
14:00 28.53 28.53 28.40 28.47 31.7K
14:05 28.42 28.69 28.42 28.69 37.3K
14:10 28.59 28.59 28.40 28.47 28.3K
14:15 28.48 28.57 28.47 28.57 11.4K
14:20 28.58 28.67 28.56 28.66 6.8K
14:25 28.58 28.58 28.51 28.51 12.3K
14:30 28.50 28.63 28.50 28.61 23.4K
14:35 28.61 28.62 28.57 28.57 13.4K
14:40 28.58 28.58 28.45 28.46 27.6K
14:45 28.50 28.50 28.40 28.41 34.6K
14:50 28.43 28.46 28.38 28.44 46.8K
14:55 28.43 28.60 28.41 28.55 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available