Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.73 28.05 28.45 115.6K
09:35 28.51 28.55 28.32 28.50 53.7K
09:40 28.45 28.45 28.16 28.20 59.6K
09:45 28.17 28.25 27.98 28.25 99.4K
09:50 28.16 28.35 28.11 28.24 38.7K
09:55 28.24 28.26 28.06 28.18 27.6K
10:00 28.13 28.13 27.90 27.97 50.3K
10:05 27.98 27.99 27.91 27.92 37.8K
10:10 27.92 27.92 27.73 27.84 57.7K
10:15 27.85 27.91 27.74 27.86 41.3K
10:20 27.86 28.21 27.82 27.88 72.7K
10:25 27.94 27.94 27.77 27.91 51.6K
10:30 27.91 27.94 27.80 27.80 22.4K
10:35 27.77 27.80 27.68 27.68 52.9K
10:40 27.65 27.66 27.30 27.43 124.6K
10:45 27.44 27.44 27.22 27.32 95.5K
10:50 27.32 27.40 27.25 27.34 40.7K
10:55 27.30 27.30 27.25 27.29 35.5K
11:00 27.30 27.32 27.24 27.24 49.1K
11:05 27.24 27.24 27.14 27.20 57.2K
11:10 27.20 27.20 27.05 27.12 42.7K
11:15 27.12 27.18 27.12 27.13 55.1K
11:20 27.12 27.22 27.10 27.22 56.7K
11:25 27.18 27.22 27.13 27.13 32.3K
13:00 27.13 27.16 27.07 27.12 90.2K
13:05 27.08 27.10 26.91 26.93 120.6K
13:10 26.93 27.00 26.90 26.93 28.9K
13:15 26.93 26.95 26.83 26.83 29.3K
13:20 26.83 26.88 26.76 26.88 131.8K
13:25 26.89 26.92 26.83 26.87 16.2K
13:30 26.87 26.87 26.73 26.79 30.8K
13:35 26.79 26.82 26.73 26.76 46.2K
13:40 26.75 26.75 26.57 26.58 81.1K
13:45 26.59 26.60 26.42 26.42 55.8K
13:50 26.42 26.65 26.41 26.65 53.0K
13:55 26.68 26.78 26.60 26.78 46.5K
14:00 26.76 26.76 26.55 26.55 55.2K
14:05 26.55 26.57 26.50 26.53 10.9K
14:10 26.53 26.64 26.50 26.63 73.4K
14:15 26.63 26.67 26.57 26.65 67.9K
14:20 26.63 26.78 26.63 26.78 85.6K
14:25 26.78 27.27 26.72 27.00 50.8K
14:30 27.07 27.27 27.06 27.11 22.3K
14:35 27.13 27.14 27.04 27.08 27.2K
14:40 27.08 27.14 27.02 27.13 22.6K
14:45 27.13 27.18 27.08 27.18 25.5K
14:50 27.19 27.31 27.18 27.28 35.4K
14:55 27.32 27.37 27.26 27.30 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available