Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 28.10 26.98 27.91 170.0K
09:35 28.00 28.39 27.87 28.28 315.9K
09:40 28.30 28.88 28.26 28.83 326.7K
09:45 28.83 29.20 28.73 29.00 345.3K
09:50 29.00 29.15 28.71 28.87 196.5K
09:55 28.88 28.90 28.77 28.78 70.2K
10:00 28.79 28.89 28.66 28.66 79.7K
10:05 28.66 28.68 28.52 28.60 63.3K
10:10 28.60 28.88 28.60 28.79 46.1K
10:15 28.79 28.79 28.60 28.62 29.6K
10:20 28.62 28.65 28.32 28.32 38.2K
10:25 28.30 28.38 28.29 28.29 33.9K
10:30 28.29 28.46 28.22 28.46 30.3K
10:35 28.41 28.41 28.37 28.37 10.1K
10:40 28.29 28.41 28.22 28.31 44.5K
10:45 28.33 28.34 28.28 28.30 46.3K
10:50 28.32 28.43 28.32 28.34 20.1K
10:55 28.34 28.34 28.30 28.31 15.0K
11:00 28.29 28.31 28.25 28.29 22.2K
11:05 28.30 28.33 28.25 28.27 26.5K
11:10 28.25 28.25 28.22 28.24 66.8K
11:15 28.23 28.23 27.92 27.92 39.1K
11:20 27.92 27.99 27.60 27.99 41.8K
11:25 27.98 27.98 27.93 27.93 1.9K
13:00 27.98 28.03 27.94 28.03 9.6K
13:05 28.00 28.24 28.00 28.24 9.8K
13:10 28.23 28.23 28.13 28.19 14.5K
13:15 28.13 28.18 28.00 28.18 9.2K
13:20 28.17 28.18 28.03 28.03 13.8K
13:25 28.02 28.12 28.02 28.09 6.2K
13:30 28.18 28.29 28.18 28.29 15.2K
13:35 28.26 28.26 28.07 28.07 21.0K
13:40 28.14 28.17 28.13 28.13 5.1K
13:45 28.13 28.15 28.08 28.15 10.6K
13:50 28.15 28.15 28.07 28.08 23.4K
13:55 28.10 28.15 28.09 28.15 1.4K
14:00 28.09 28.15 28.07 28.07 27.3K
14:05 28.05 28.05 27.99 27.99 19.8K
14:10 27.97 28.13 27.97 28.10 15.2K
14:15 28.09 28.14 28.03 28.03 10.5K
14:20 28.03 28.10 28.03 28.10 10.2K
14:25 28.10 28.10 27.93 27.93 26.8K
14:30 27.94 27.99 27.94 27.94 24.6K
14:35 27.93 27.93 27.88 27.89 31.0K
14:40 27.88 27.89 27.80 27.86 44.3K
14:45 27.86 27.86 27.70 27.76 34.4K
14:50 27.82 27.99 27.82 27.99 34.5K
14:55 27.98 28.04 27.98 28.00 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available