Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 28.16 27.50 28.08 84.4K
09:35 28.09 28.12 27.99 28.01 44.3K
09:40 28.01 28.08 27.95 27.99 31.9K
09:45 27.97 28.12 27.97 28.02 30.5K
09:50 28.01 28.01 27.76 27.86 63.3K
09:55 27.86 27.94 27.82 27.86 31.9K
10:00 27.83 27.92 27.80 27.88 30.7K
10:05 27.88 27.96 27.88 27.89 14.1K
10:10 27.88 27.88 27.70 27.71 40.6K
10:15 27.71 27.74 27.60 27.61 35.1K
10:20 27.61 27.76 27.60 27.60 29.9K
10:25 27.71 27.72 27.65 27.66 11.8K
10:30 27.66 27.69 27.61 27.66 39.7K
10:35 27.66 27.66 27.59 27.63 13.9K
10:40 27.63 27.70 27.62 27.70 16.9K
10:45 27.70 27.71 27.67 27.69 12.7K
10:50 27.65 27.84 27.61 27.81 50.1K
10:55 27.81 27.81 27.65 27.68 9.0K
11:00 27.67 27.67 27.55 27.55 39.6K
11:05 27.59 27.67 27.59 27.61 3.9K
11:10 27.63 27.69 27.63 27.69 6.7K
11:15 27.66 27.69 27.60 27.69 5.9K
11:20 27.68 27.80 27.60 27.78 15.3K
11:25 27.78 27.79 27.68 27.68 7.1K
13:00 27.68 27.69 27.63 27.63 14.7K
13:05 27.68 27.71 27.65 27.65 9.7K
13:10 27.66 27.69 27.65 27.65 5.2K
13:15 27.65 27.68 27.63 27.66 6.6K
13:20 27.66 27.66 27.54 27.59 24.7K
13:25 27.58 27.61 27.54 27.61 4.2K
13:30 27.54 27.60 27.54 27.55 2.8K
13:35 27.55 27.55 27.43 27.43 46.1K
13:40 27.43 27.49 27.43 27.45 19.2K
13:45 27.46 27.49 27.45 27.45 6.4K
13:50 27.45 27.53 27.45 27.53 10.6K
13:55 27.53 27.53 27.52 27.52 1.6K
14:00 27.50 27.52 27.50 27.52 1.4K
14:05 27.53 27.59 27.50 27.52 42.8K
14:10 27.53 27.53 27.41 27.44 16.6K
14:15 27.48 27.49 27.45 27.47 13.7K
14:20 27.47 27.47 27.42 27.43 29.8K
14:25 27.42 27.43 27.38 27.38 28.3K
14:30 27.38 27.39 27.30 27.31 30.5K
14:35 27.31 27.41 27.30 27.41 31.5K
14:40 27.42 27.42 27.36 27.39 19.5K
14:45 27.43 27.43 27.36 27.40 12.8K
14:50 27.40 27.40 27.30 27.36 34.3K
14:55 27.35 27.37 27.35 27.37 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available