Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.19 26.73 26.88 134.9K
09:35 26.88 27.04 26.77 26.79 48.6K
09:40 26.83 26.86 26.65 26.80 67.9K
09:45 26.72 26.72 26.63 26.69 61.0K
09:50 26.72 26.94 26.69 26.87 37.6K
09:55 26.82 27.11 26.82 27.08 24.8K
10:00 27.08 27.33 27.08 27.31 36.5K
10:05 27.34 27.36 27.20 27.20 29.8K
10:10 27.28 27.31 27.22 27.22 7.6K
10:15 27.23 27.42 27.21 27.29 41.0K
10:20 27.31 27.35 27.30 27.35 7.1K
10:25 27.30 27.30 27.19 27.28 11.8K
10:30 27.30 27.39 27.30 27.39 10.6K
10:35 27.40 27.55 27.40 27.55 9.5K
10:40 27.46 27.46 27.38 27.43 21.5K
10:45 27.45 27.67 27.42 27.67 40.1K
10:50 27.69 27.76 27.60 27.66 38.7K
10:55 27.64 27.64 27.55 27.56 21.2K
11:00 27.54 27.54 27.37 27.51 23.1K
11:05 27.48 27.49 27.48 27.49 1.3K
11:10 27.49 27.49 27.41 27.41 13.1K
11:15 27.41 27.41 27.34 27.35 14.2K
11:20 27.35 27.40 27.34 27.40 13.5K
11:25 27.36 27.39 27.36 27.39 0.8K
13:00 27.41 27.41 27.36 27.36 9.0K
13:05 27.38 27.41 27.38 27.41 10.7K
13:10 27.41 27.41 27.38 27.38 10.8K
13:15 27.37 27.38 27.35 27.37 16.8K
13:20 27.40 27.43 27.40 27.43 3.7K
13:25 27.43 27.51 27.42 27.42 15.8K
13:30 27.42 27.45 27.40 27.40 2.7K
13:35 27.40 27.40 27.39 27.40 2.0K
13:40 27.39 27.39 27.39 27.39 1.1K
13:45 27.38 27.42 27.33 27.42 10.8K
13:50 27.42 27.42 27.34 27.34 5.2K
13:55 27.34 27.40 27.34 27.40 0.8K
14:00 27.40 27.40 27.32 27.35 17.1K
14:05 27.38 27.42 27.32 27.34 28.7K
14:10 27.34 27.34 27.31 27.31 5.6K
14:15 27.31 27.35 27.28 27.28 18.3K
14:20 27.28 27.33 27.22 27.32 7.5K
14:25 27.32 27.32 27.27 27.27 1.9K
14:30 27.30 27.30 27.20 27.20 26.2K
14:35 27.18 27.18 27.14 27.17 11.6K
14:40 27.17 27.17 27.07 27.11 18.1K
14:45 27.08 27.11 26.95 26.98 59.6K
14:50 27.03 27.13 27.01 27.01 54.0K
14:55 27.01 27.14 27.01 27.12 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available