Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.21 27.02 27.10 96.7K
09:35 27.12 27.54 27.12 27.50 38.1K
09:40 27.32 27.59 27.31 27.32 31.7K
09:45 27.29 27.32 27.23 27.27 28.0K
09:50 27.31 27.36 27.24 27.30 33.5K
09:55 27.30 27.43 27.30 27.43 19.5K
10:00 27.49 27.49 27.33 27.34 4.7K
10:05 27.31 27.42 27.30 27.40 17.7K
10:10 27.35 27.38 27.30 27.30 8.3K
10:15 27.35 27.37 27.35 27.36 9.8K
10:20 27.37 27.56 27.37 27.54 35.3K
10:25 27.55 27.62 27.48 27.48 35.5K
10:30 27.48 27.48 27.45 27.45 3.9K
10:35 27.44 27.45 27.35 27.41 4.3K
10:40 27.43 27.45 27.41 27.45 4.1K
10:45 27.46 27.46 27.40 27.42 5.1K
10:50 27.42 27.69 27.38 27.69 42.6K
10:55 27.71 27.88 27.66 27.68 22.1K
11:00 27.61 27.68 27.60 27.66 12.7K
11:05 27.74 27.74 27.65 27.73 30.0K
11:10 27.66 27.80 27.62 27.66 25.6K
11:15 27.72 27.73 27.61 27.61 5.9K
11:20 27.60 27.70 27.59 27.70 13.7K
11:25 27.68 27.73 27.61 27.70 23.4K
13:00 27.70 27.74 27.66 27.70 13.0K
13:05 27.70 27.70 27.64 27.64 5.3K
13:10 27.65 27.65 27.61 27.61 7.3K
13:15 27.61 27.61 27.53 27.56 6.2K
13:20 27.60 27.60 27.56 27.57 4.1K
13:25 27.58 27.61 27.58 27.61 6.7K
13:30 27.60 27.60 27.50 27.50 22.1K
13:35 27.50 27.50 27.39 27.39 12.2K
13:40 27.39 27.52 27.39 27.52 13.1K
13:45 27.46 27.51 27.41 27.51 8.8K
13:50 27.51 27.52 27.50 27.50 10.0K
14:00 27.40 27.45 27.35 27.39 6.3K
14:05 27.39 27.41 27.36 27.41 17.8K
14:10 27.41 27.43 27.33 27.41 14.2K
14:15 27.44 27.44 27.43 27.43 1.0K
14:20 27.38 27.38 27.35 27.35 6.6K
14:25 27.35 27.35 27.33 27.35 1.4K
14:30 27.35 27.46 27.35 27.35 9.9K
14:35 27.35 27.37 27.33 27.34 40.9K
14:40 27.33 27.46 27.33 27.46 41.6K
14:45 27.46 27.46 27.45 27.46 13.2K
14:50 27.45 27.45 27.38 27.39 33.6K
14:55 27.39 27.45 27.37 27.37 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available