Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.74 27.38 27.74 107.4K
09:35 27.73 28.28 27.65 28.20 157.4K
09:40 28.17 28.27 28.07 28.23 107.3K
09:45 28.25 28.28 28.18 28.18 77.0K
09:50 28.10 28.10 27.89 28.02 45.5K
09:55 28.04 28.39 28.00 28.39 89.7K
10:00 28.38 28.45 28.28 28.29 52.4K
10:05 28.29 28.29 28.04 28.09 32.2K
10:10 28.04 28.05 27.84 27.86 33.9K
10:15 27.86 27.86 27.81 27.85 24.8K
10:20 27.88 27.92 27.80 27.83 32.1K
10:25 27.83 27.91 27.83 27.84 8.8K
10:30 27.88 27.88 27.80 27.80 9.5K
10:35 27.80 27.84 27.80 27.84 6.6K
10:40 27.80 27.81 27.70 27.70 14.5K
10:45 27.72 27.74 27.70 27.72 9.6K
10:50 27.71 27.71 27.60 27.64 20.7K
10:55 27.62 27.62 27.62 27.62 6.5K
11:00 27.63 27.64 27.62 27.62 13.5K
11:05 27.62 27.62 27.49 27.58 19.8K
11:10 27.58 27.58 27.58 27.58 2.2K
11:15 27.58 27.62 27.58 27.61 6.9K
11:20 27.63 27.72 27.63 27.67 3.6K
11:25 27.69 27.71 27.69 27.70 12.0K
13:00 27.72 27.72 27.67 27.67 20.3K
13:05 27.64 27.64 27.54 27.56 22.2K
13:10 27.56 27.68 27.54 27.68 14.2K
13:15 27.69 27.96 27.68 27.96 16.0K
13:20 27.81 27.81 27.78 27.78 3.5K
13:25 27.78 27.86 27.78 27.84 7.9K
13:30 27.84 27.86 27.77 27.82 14.3K
13:35 27.93 27.93 27.89 27.91 6.5K
13:40 27.91 27.95 27.89 27.89 10.1K
13:45 27.82 27.90 27.77 27.90 14.7K
13:50 27.93 27.95 27.85 27.95 12.5K
13:55 27.86 27.86 27.86 27.86 9.6K
14:00 27.90 27.92 27.81 27.88 9.7K
14:05 27.88 27.98 27.84 27.84 15.9K
14:10 27.95 27.96 27.88 27.91 7.7K
14:15 27.92 27.96 27.92 27.96 0.9K
14:20 27.98 27.98 27.89 27.95 4.3K
14:25 27.88 27.92 27.88 27.91 5.1K
14:30 27.91 27.98 27.89 27.95 13.6K
14:35 27.95 27.97 27.93 27.97 21.3K
14:40 27.97 27.98 27.95 27.95 15.6K
14:45 27.95 27.95 27.81 27.81 27.8K
14:50 27.81 27.82 27.80 27.81 30.8K
14:55 27.81 27.83 27.80 27.83 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available