28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.27 | 22.81 | 22.98 | 142.9K |
| 09:35 | 23.01 | 23.01 | 22.50 | 22.79 | 163.0K |
| 09:40 | 22.85 | 23.53 | 22.75 | 23.53 | 59.7K |
| 09:45 | 23.60 | 24.00 | 23.56 | 23.85 | 98.3K |
| 09:50 | 23.88 | 24.38 | 23.81 | 24.15 | 84.5K |
| 09:55 | 24.15 | 25.30 | 24.15 | 25.20 | 142.5K |
| 10:00 | 25.23 | 25.75 | 25.20 | 25.30 | 102.3K |
| 10:05 | 25.31 | 25.44 | 25.13 | 25.13 | 53.8K |
| 10:10 | 25.13 | 25.40 | 25.13 | 25.25 | 44.2K |
| 10:15 | 25.11 | 25.43 | 25.10 | 25.38 | 36.7K |
| 10:20 | 25.36 | 25.50 | 25.29 | 25.50 | 85.8K |
| 10:25 | 25.50 | 25.78 | 25.30 | 25.31 | 51.8K |
| 10:30 | 25.31 | 25.43 | 25.13 | 25.27 | 9.0K |
| 10:35 | 25.27 | 25.33 | 25.15 | 25.15 | 30.2K |
| 10:40 | 25.15 | 25.15 | 25.09 | 25.09 | 13.4K |
| 10:45 | 25.09 | 25.09 | 25.02 | 25.02 | 11.7K |
| 10:50 | 25.02 | 25.02 | 24.90 | 24.98 | 8.8K |
| 10:55 | 24.97 | 25.26 | 24.92 | 25.24 | 13.3K |
| 11:00 | 25.24 | 25.27 | 25.08 | 25.08 | 18.3K |
| 11:05 | 25.07 | 25.07 | 24.92 | 24.92 | 1.7K |
| 11:10 | 24.91 | 24.95 | 24.90 | 24.95 | 36.0K |
| 11:15 | 25.02 | 25.25 | 25.02 | 25.08 | 29.4K |
| 11:20 | 25.09 | 25.27 | 25.09 | 25.27 | 6.0K |
| 11:25 | 25.27 | 25.57 | 25.27 | 25.57 | 25.4K |
| 13:00 | 25.60 | 26.20 | 25.60 | 25.71 | 141.5K |
| 13:05 | 25.73 | 25.85 | 25.70 | 25.70 | 19.3K |
| 13:10 | 25.71 | 25.80 | 25.71 | 25.80 | 2.2K |
| 13:15 | 25.80 | 25.80 | 25.72 | 25.78 | 10.8K |
| 13:20 | 25.78 | 26.05 | 25.78 | 26.04 | 57.2K |
| 13:25 | 25.97 | 25.97 | 25.86 | 25.88 | 22.9K |
| 13:30 | 25.88 | 26.00 | 25.82 | 26.00 | 26.8K |
| 13:35 | 26.00 | 26.04 | 25.89 | 26.00 | 35.8K |
| 13:40 | 26.01 | 26.32 | 26.01 | 26.25 | 109.9K |
| 13:45 | 26.22 | 26.39 | 26.22 | 26.36 | 57.0K |
| 13:50 | 26.39 | 26.65 | 26.39 | 26.47 | 34.0K |
| 13:55 | 26.48 | 26.59 | 26.43 | 26.44 | 41.5K |
| 14:00 | 26.50 | 26.87 | 26.50 | 26.82 | 87.6K |
| 14:05 | 26.81 | 26.81 | 26.72 | 26.77 | 31.6K |
| 14:10 | 26.77 | 26.97 | 26.77 | 26.95 | 57.7K |
| 14:15 | 26.94 | 27.67 | 26.94 | 27.56 | 95.8K |
| 14:20 | 27.57 | 27.69 | 27.50 | 27.61 | 72.5K |
| 14:25 | 27.66 | 27.67 | 27.10 | 27.14 | 64.4K |
| 14:30 | 27.25 | 27.57 | 27.25 | 27.44 | 32.1K |
| 14:35 | 27.43 | 27.44 | 27.40 | 27.42 | 26.7K |
| 14:40 | 27.42 | 27.49 | 27.23 | 27.49 | 68.2K |
| 14:45 | 27.50 | 27.51 | 27.40 | 27.50 | 45.6K |
| 14:50 | 27.50 | 27.55 | 27.40 | 27.50 | 69.0K |
| 14:55 | 27.49 | 27.50 | 27.44 | 27.49 | 21.7K |