Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.89 27.18 27.18 253.1K
09:35 27.18 27.42 27.07 27.40 98.0K
09:40 27.43 27.60 27.31 27.60 110.5K
09:45 27.50 27.59 27.31 27.40 89.7K
09:50 27.30 27.80 27.28 27.76 96.1K
09:55 27.74 27.82 27.60 27.70 59.3K
10:00 27.65 27.71 27.51 27.60 53.5K
10:05 27.69 27.77 27.58 27.74 52.2K
10:10 27.74 27.74 27.63 27.66 35.1K
10:15 27.65 27.66 27.38 27.66 92.8K
10:20 27.66 27.68 27.49 27.59 86.8K
10:25 27.49 27.63 27.43 27.60 30.8K
10:30 27.59 27.63 27.38 27.38 113.8K
10:35 27.33 27.49 27.21 27.40 51.4K
10:40 27.40 27.40 27.23 27.33 49.8K
10:45 27.40 27.40 27.33 27.39 4.7K
10:50 27.34 27.39 27.30 27.30 19.2K
10:55 27.33 27.40 27.30 27.30 6.6K
11:00 27.30 27.48 27.21 27.26 43.2K
11:05 27.26 27.41 27.26 27.34 21.3K
11:10 27.31 27.31 27.20 27.21 13.0K
11:15 27.20 27.22 27.14 27.16 42.7K
11:20 27.17 27.18 27.14 27.14 12.7K
11:25 27.13 27.13 27.00 27.00 58.4K
13:00 26.80 27.00 26.70 26.75 68.6K
13:05 26.75 26.87 26.70 26.72 45.4K
13:10 26.72 26.80 26.72 26.79 20.6K
13:15 26.78 26.93 26.75 26.90 42.0K
13:20 26.91 26.95 26.90 26.95 5.3K
13:25 26.95 27.09 26.95 27.06 22.7K
13:30 26.99 27.02 26.96 27.02 24.5K
13:35 27.04 27.10 27.03 27.10 13.5K
13:40 27.10 27.21 27.10 27.17 20.5K
13:45 27.17 27.17 27.02 27.05 8.9K
13:50 27.17 27.20 27.08 27.19 14.6K
13:55 27.19 27.21 27.06 27.07 15.2K
14:00 27.06 27.17 27.06 27.17 5.3K
14:05 27.17 27.18 27.12 27.17 10.0K
14:10 27.18 27.22 27.16 27.18 8.0K
14:15 27.18 27.18 27.15 27.18 8.1K
14:20 27.18 27.18 27.05 27.10 29.6K
14:25 27.10 27.10 27.01 27.05 17.2K
14:30 27.04 27.04 27.00 27.00 11.0K
14:35 27.02 27.02 27.00 27.01 18.6K
14:40 27.00 27.01 26.95 26.97 38.0K
14:45 26.95 26.95 26.89 26.89 30.3K
14:50 26.90 26.95 26.89 26.91 41.5K
14:55 26.91 26.92 26.91 26.92 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available