Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 27.46 26.70 27.31 120.9K
09:35 27.40 27.44 27.18 27.23 41.5K
09:40 27.34 27.42 27.23 27.40 105.5K
09:45 27.40 27.41 27.31 27.34 18.8K
09:50 27.33 27.37 27.30 27.37 28.3K
09:55 27.39 27.63 27.39 27.59 70.9K
10:00 27.53 27.66 27.45 27.45 49.4K
10:05 27.45 27.45 27.33 27.38 19.4K
10:10 27.39 27.39 27.26 27.26 70.6K
10:15 27.23 27.23 27.15 27.17 13.4K
10:20 27.18 27.30 27.18 27.28 14.4K
10:25 27.26 27.26 27.08 27.09 22.3K
10:30 27.14 27.14 27.07 27.09 16.4K
10:35 27.12 27.15 27.09 27.09 4.1K
10:40 27.06 27.14 27.05 27.09 7.4K
10:45 27.09 27.20 27.09 27.11 2.0K
10:50 27.19 27.19 26.96 26.96 23.8K
10:55 26.96 26.98 26.96 26.98 2.5K
11:00 27.01 27.09 26.95 27.09 20.7K
11:05 27.19 27.31 27.13 27.30 9.9K
11:10 27.30 27.30 27.21 27.21 10.7K
11:15 27.21 27.41 27.21 27.33 34.4K
11:20 27.33 27.33 27.23 27.28 16.2K
11:25 27.28 27.37 27.26 27.37 7.5K
13:00 27.39 27.55 27.39 27.55 30.1K
13:05 27.55 27.55 27.35 27.35 19.5K
13:10 27.41 27.45 27.37 27.37 12.8K
13:15 27.37 27.37 27.30 27.30 34.5K
13:20 27.29 27.30 27.25 27.30 3.0K
13:25 27.36 27.36 27.27 27.27 1.0K
13:30 27.26 27.45 27.10 27.31 19.8K
13:35 27.44 27.53 27.43 27.43 21.8K
13:40 27.52 27.52 27.38 27.43 7.4K
13:45 27.53 27.57 27.45 27.45 58.9K
13:50 27.45 27.50 27.45 27.46 3.4K
13:55 27.45 27.45 27.41 27.41 10.4K
14:00 27.44 27.49 27.34 27.34 15.9K
14:05 27.34 27.34 27.32 27.33 5.8K
14:10 27.32 27.39 27.32 27.34 15.8K
14:15 27.33 27.33 27.29 27.30 9.0K
14:20 27.30 27.37 27.30 27.37 0.8K
14:25 27.38 27.38 27.33 27.33 10.2K
14:30 27.37 27.38 27.27 27.38 18.4K
14:35 27.29 27.29 27.26 27.26 18.8K
14:40 27.21 27.26 27.10 27.16 16.2K
14:45 27.16 27.34 27.16 27.27 17.6K
14:50 27.25 27.33 27.24 27.28 35.4K
14:55 27.28 27.31 27.27 27.27 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available