Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.66 27.25 27.53 109.4K
09:35 27.44 27.48 27.16 27.16 51.3K
09:40 27.24 27.24 27.01 27.10 59.0K
09:45 27.10 27.46 27.10 27.45 95.4K
09:50 27.48 27.48 27.30 27.41 35.6K
09:55 27.42 27.42 27.30 27.31 12.6K
10:00 27.29 27.75 27.21 27.75 160.8K
10:05 27.78 28.18 27.70 28.18 256.3K
10:10 28.18 28.18 27.90 27.90 42.5K
10:15 28.13 28.30 27.92 27.92 112.3K
10:20 27.92 28.00 27.83 27.95 23.4K
10:25 27.95 28.05 27.95 27.95 16.3K
10:30 27.95 28.37 27.93 28.37 38.3K
10:35 28.38 28.48 28.34 28.42 54.9K
10:40 28.47 28.55 28.42 28.55 60.5K
10:45 28.55 28.77 28.55 28.66 73.8K
10:50 28.67 28.67 28.60 28.60 30.3K
10:55 28.60 28.64 28.60 28.61 9.3K
11:00 28.61 28.67 28.49 28.66 43.5K
11:05 28.67 28.80 28.67 28.78 76.9K
11:10 28.79 28.88 28.74 28.74 55.1K
11:15 28.75 29.20 28.75 29.20 141.7K
11:20 29.23 29.30 29.20 29.20 47.6K
11:25 29.16 29.16 29.00 29.01 27.6K
13:00 29.01 29.01 28.85 28.86 34.9K
13:05 28.86 28.86 28.75 28.75 38.5K
13:10 28.77 28.77 28.70 28.72 11.2K
13:15 28.75 28.75 28.69 28.69 16.1K
13:20 28.69 28.87 28.68 28.87 38.8K
13:25 28.85 28.85 28.74 28.79 6.1K
13:30 28.78 28.80 28.72 28.79 10.9K
13:35 28.79 28.80 28.72 28.72 15.4K
13:40 28.72 28.72 28.68 28.68 9.2K
13:45 28.68 28.71 28.66 28.66 18.6K
13:50 28.66 28.69 28.60 28.67 10.2K
13:55 28.67 28.87 28.67 28.87 19.7K
14:00 28.90 28.90 28.78 28.79 11.6K
14:05 28.80 28.98 28.80 28.97 57.3K
14:10 28.96 28.96 28.92 28.92 26.4K
14:15 28.93 28.95 28.92 28.95 23.0K
14:20 28.94 28.94 28.90 28.91 30.4K
14:25 28.90 28.90 28.83 28.83 6.1K
14:30 28.82 28.82 28.68 28.80 23.9K
14:35 28.80 28.82 28.75 28.76 9.8K
14:40 28.75 28.75 28.64 28.64 18.5K
14:45 28.63 28.67 28.60 28.66 19.0K
14:50 28.65 28.66 28.59 28.60 27.5K
14:55 28.61 28.65 28.61 28.65 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available