Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.77 28.50 28.55 102.5K
09:35 28.55 28.70 28.40 28.70 75.7K
09:40 28.71 28.71 28.09 28.09 62.6K
09:45 28.09 28.35 28.08 28.22 72.7K
09:50 28.21 28.46 28.21 28.25 47.9K
09:55 28.21 28.25 28.12 28.25 42.5K
10:00 28.24 28.24 28.11 28.17 32.8K
10:05 28.17 28.17 28.12 28.17 8.3K
10:10 28.17 28.24 28.17 28.20 12.1K
10:15 28.20 28.20 28.08 28.08 36.0K
10:20 28.08 28.16 28.01 28.14 22.2K
10:25 28.15 28.17 28.15 28.17 8.3K
10:30 28.17 28.30 28.17 28.27 11.2K
10:35 28.32 28.32 28.26 28.31 7.0K
10:40 28.32 28.32 28.23 28.23 2.4K
10:45 28.22 28.22 28.19 28.20 3.2K
10:50 28.20 28.28 28.20 28.28 3.4K
10:55 28.28 28.28 28.22 28.24 5.7K
11:00 28.24 28.35 28.22 28.35 12.7K
11:05 28.29 28.40 28.25 28.25 7.3K
11:10 28.25 28.25 28.19 28.19 12.8K
11:15 28.18 28.18 28.16 28.16 5.1K
11:20 28.16 28.16 28.02 28.02 49.6K
11:25 28.02 28.02 27.78 27.78 54.9K
13:00 27.80 27.86 27.63 27.67 66.0K
13:05 27.69 27.73 27.61 27.61 26.6K
13:10 27.62 27.64 27.51 27.51 35.0K
13:15 27.50 27.64 27.50 27.56 23.7K
13:20 27.55 27.61 27.52 27.52 34.2K
13:25 27.52 27.57 27.52 27.55 22.6K
13:30 27.56 27.64 27.56 27.60 81.3K
13:35 27.64 27.72 27.63 27.72 17.3K
13:40 27.72 27.89 27.71 27.89 36.5K
13:45 27.88 27.88 27.80 27.80 25.6K
13:50 27.80 27.81 27.72 27.72 18.2K
13:55 27.72 27.73 27.69 27.69 27.5K
14:00 27.69 27.69 27.64 27.64 17.1K
14:05 27.65 27.65 27.60 27.63 30.6K
14:10 27.65 27.72 27.65 27.72 23.4K
14:15 27.73 27.81 27.73 27.80 18.8K
14:20 27.80 27.80 27.75 27.75 25.3K
14:25 27.75 27.75 27.74 27.74 16.5K
14:30 27.76 27.81 27.74 27.74 16.7K
14:35 27.73 27.77 27.73 27.77 26.3K
14:40 27.77 27.86 27.77 27.83 27.6K
14:45 27.84 27.91 27.84 27.90 23.1K
14:50 27.90 27.97 27.89 27.97 37.7K
14:55 27.96 27.99 27.96 27.99 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available