Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.62 27.75 43.1K
09:35 27.65 27.65 27.50 27.62 43.6K
09:40 27.61 27.97 27.52 27.97 28.9K
09:45 27.90 28.03 27.75 27.93 33.1K
09:50 27.92 27.92 27.78 27.78 16.6K
09:55 27.80 27.80 27.72 27.75 34.7K
10:00 27.61 27.75 27.54 27.69 7.9K
10:05 27.62 27.62 27.54 27.58 15.1K
10:10 27.56 27.65 27.55 27.55 16.1K
10:15 27.55 27.62 27.54 27.54 5.2K
10:20 27.55 27.58 27.53 27.53 10.2K
10:25 27.53 27.58 27.52 27.58 6.3K
10:30 27.59 27.61 27.55 27.55 2.3K
10:35 27.62 27.63 27.57 27.57 8.0K
10:40 27.55 27.55 27.42 27.48 45.8K
10:45 27.42 27.43 27.32 27.32 40.3K
10:50 27.32 27.36 27.31 27.32 4.3K
10:55 27.33 27.33 27.22 27.25 23.1K
11:00 27.25 27.25 27.18 27.20 13.6K
11:05 27.21 27.23 27.15 27.16 29.5K
11:10 27.22 27.25 27.13 27.19 11.1K
11:15 27.18 27.21 27.06 27.08 53.1K
11:20 27.08 27.08 27.02 27.04 13.0K
11:25 27.01 27.03 26.93 27.01 25.0K
13:00 26.92 27.01 26.80 26.95 20.3K
13:05 26.80 27.24 26.80 27.24 48.9K
13:10 27.15 27.28 27.15 27.28 16.5K
13:15 27.29 27.46 27.29 27.35 26.4K
13:20 27.31 27.35 27.28 27.30 13.0K
13:25 27.30 27.40 27.25 27.40 18.1K
13:30 27.36 27.44 27.30 27.30 21.3K
13:35 27.41 27.46 27.41 27.41 15.8K
13:40 27.30 27.30 27.03 27.26 50.6K
13:45 27.23 27.23 26.88 26.90 83.9K
13:50 26.90 27.17 26.90 27.17 13.2K
13:55 27.07 27.07 27.05 27.07 2.4K
14:00 27.10 27.16 27.07 27.10 1.3K
14:05 27.15 27.16 27.10 27.16 6.5K
14:10 27.07 27.42 27.07 27.40 25.1K
14:15 27.40 27.40 27.28 27.28 9.3K
14:20 27.28 27.28 27.09 27.09 5.4K
14:25 27.15 27.15 27.10 27.10 1.8K
14:30 27.10 27.11 27.07 27.11 5.5K
14:35 27.11 27.17 27.10 27.11 2.2K
14:40 27.11 27.28 27.11 27.28 8.6K
14:45 27.28 27.38 27.25 27.28 7.9K
14:50 27.31 27.32 27.25 27.25 6.2K
14:55 27.25 27.29 27.24 27.24 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available