Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.93 27.50 26.93 27.38 24.8K
09:35 27.38 27.54 27.28 27.49 31.8K
09:40 27.45 27.45 27.34 27.35 13.0K
09:45 27.33 27.56 27.31 27.55 11.1K
09:50 27.58 27.76 27.58 27.70 38.8K
09:55 27.73 27.79 27.69 27.69 23.0K
10:00 27.69 27.69 27.51 27.56 22.0K
10:05 27.56 27.63 27.56 27.56 9.9K
10:10 27.57 27.63 27.53 27.63 7.7K
10:15 27.55 27.73 27.55 27.70 17.5K
10:20 27.63 27.63 27.57 27.57 5.9K
10:25 27.57 27.57 27.50 27.50 3.8K
10:30 27.56 27.59 27.41 27.42 12.6K
10:35 27.42 27.42 27.31 27.41 7.4K
10:40 27.41 27.57 27.41 27.57 3.0K
10:45 27.54 27.60 27.47 27.56 7.6K
10:50 27.56 27.63 27.56 27.63 4.2K
10:55 27.63 27.65 27.53 27.64 5.1K
11:00 27.64 27.66 27.62 27.66 5.1K
11:05 27.63 27.63 27.53 27.54 2.1K
11:10 27.54 27.64 27.42 27.63 38.8K
11:15 27.61 27.73 27.61 27.71 31.6K
11:20 27.70 27.73 27.65 27.65 9.1K
11:25 27.65 27.70 27.65 27.70 25.5K
13:00 27.56 27.61 27.56 27.61 2.9K
13:05 27.61 27.73 27.60 27.72 10.1K
13:10 27.72 27.72 27.52 27.57 29.8K
13:15 27.52 27.66 27.52 27.59 2.6K
13:20 27.52 27.62 27.46 27.50 26.4K
13:25 27.51 27.51 27.51 27.51 0.7K
13:30 27.51 27.51 27.40 27.40 8.6K
13:35 27.40 27.47 27.40 27.47 2.3K
13:40 27.48 27.59 27.48 27.54 11.8K
13:45 27.54 27.60 27.54 27.60 1.8K
13:50 27.55 27.56 27.54 27.55 2.0K
13:55 27.55 27.57 27.55 27.57 2.3K
14:00 27.54 27.54 27.54 27.54 1.6K
14:05 27.53 27.54 27.53 27.54 1.0K
14:10 27.54 27.58 27.47 27.58 10.2K
14:15 27.56 27.57 27.49 27.49 7.6K
14:20 27.49 27.49 27.41 27.41 10.3K
14:25 27.48 27.49 27.48 27.49 4.7K
14:30 27.42 27.42 27.33 27.33 11.4K
14:35 27.33 27.34 27.24 27.24 6.8K
14:40 27.24 27.32 27.24 27.27 14.5K
14:45 27.27 27.27 27.18 27.20 24.0K
14:50 27.20 27.22 27.11 27.12 34.5K
14:55 27.14 27.14 27.10 27.12 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available