28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.01 | 27.25 | 27.00 | 27.02 | 45.2K |
| 09:35 | 27.00 | 27.00 | 26.71 | 26.89 | 66.6K |
| 09:40 | 26.83 | 27.02 | 26.81 | 26.90 | 79.3K |
| 09:45 | 26.95 | 27.10 | 26.68 | 26.81 | 65.8K |
| 09:50 | 26.92 | 26.92 | 26.64 | 26.64 | 82.2K |
| 09:55 | 26.66 | 27.00 | 26.55 | 26.60 | 42.6K |
| 10:00 | 26.53 | 26.77 | 26.48 | 26.77 | 40.6K |
| 10:05 | 26.79 | 26.86 | 26.74 | 26.80 | 9.0K |
| 10:10 | 26.76 | 26.76 | 26.66 | 26.76 | 11.8K |
| 10:15 | 26.75 | 26.75 | 26.58 | 26.58 | 3.6K |
| 10:20 | 26.62 | 26.66 | 26.62 | 26.66 | 1.6K |
| 10:25 | 26.70 | 26.76 | 26.66 | 26.76 | 10.0K |
| 10:35 | 26.70 | 26.71 | 26.69 | 26.71 | 11.0K |
| 10:40 | 26.80 | 26.85 | 26.80 | 26.80 | 6.8K |
| 10:45 | 26.88 | 26.88 | 26.81 | 26.82 | 4.5K |
| 10:50 | 26.80 | 26.80 | 26.70 | 26.70 | 13.2K |
| 10:55 | 26.77 | 26.77 | 26.69 | 26.69 | 3.7K |
| 11:00 | 26.69 | 26.69 | 26.62 | 26.62 | 1.9K |
| 11:05 | 26.62 | 26.62 | 26.54 | 26.54 | 17.3K |
| 11:10 | 26.63 | 26.63 | 26.54 | 26.63 | 2.9K |
| 11:15 | 26.55 | 26.63 | 26.55 | 26.58 | 4.3K |
| 11:20 | 26.64 | 26.64 | 26.58 | 26.58 | 7.4K |
| 11:25 | 26.56 | 26.56 | 26.53 | 26.53 | 4.3K |
| 13:00 | 26.57 | 26.58 | 26.54 | 26.55 | 12.6K |
| 13:05 | 26.63 | 26.69 | 26.55 | 26.60 | 19.2K |
| 13:10 | 26.60 | 26.67 | 26.53 | 26.53 | 12.3K |
| 13:15 | 26.53 | 26.56 | 26.52 | 26.54 | 2.4K |
| 13:20 | 26.59 | 26.61 | 26.59 | 26.61 | 1.8K |
| 13:25 | 26.60 | 26.65 | 26.60 | 26.61 | 28.4K |
| 13:30 | 26.61 | 26.66 | 26.61 | 26.66 | 5.6K |
| 13:35 | 26.61 | 26.61 | 26.60 | 26.60 | 3.9K |
| 13:40 | 26.62 | 26.62 | 26.58 | 26.58 | 9.6K |
| 13:45 | 26.58 | 26.58 | 26.54 | 26.58 | 5.8K |
| 13:50 | 26.63 | 26.87 | 26.63 | 26.85 | 14.5K |
| 13:55 | 26.86 | 26.90 | 26.85 | 26.87 | 22.5K |
| 14:00 | 26.87 | 26.88 | 26.85 | 26.85 | 5.7K |
| 14:05 | 26.74 | 26.84 | 26.74 | 26.84 | 5.2K |
| 14:10 | 26.79 | 26.81 | 26.79 | 26.80 | 2.1K |
| 14:15 | 26.81 | 26.85 | 26.80 | 26.80 | 12.5K |
| 14:20 | 26.80 | 26.80 | 26.68 | 26.79 | 5.6K |
| 14:25 | 26.65 | 26.77 | 26.65 | 26.76 | 2.7K |
| 14:30 | 26.66 | 26.71 | 26.66 | 26.71 | 6.8K |
| 14:35 | 26.80 | 26.80 | 26.70 | 26.71 | 5.0K |
| 14:40 | 26.71 | 26.72 | 26.61 | 26.64 | 19.3K |
| 14:45 | 26.72 | 26.79 | 26.67 | 26.77 | 10.0K |
| 14:50 | 26.68 | 26.79 | 26.68 | 26.78 | 18.7K |
| 14:55 | 26.79 | 26.79 | 26.68 | 26.68 | 31.2K |