Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 27.33 26.47 26.96 59.6K
09:35 26.98 27.10 26.84 27.10 33.2K
09:40 27.17 27.35 27.16 27.33 39.0K
09:45 27.22 27.52 27.20 27.51 49.7K
09:50 27.56 27.59 27.31 27.33 35.2K
09:55 27.31 27.57 27.23 27.46 47.2K
10:00 27.46 27.70 27.46 27.70 75.2K
10:05 27.73 27.73 27.60 27.61 29.2K
10:10 27.67 27.75 27.62 27.74 26.5K
10:15 27.65 27.74 27.63 27.72 43.9K
10:20 27.74 27.79 27.62 27.69 25.1K
10:25 27.64 27.76 27.64 27.72 18.1K
10:30 27.72 27.74 27.67 27.67 8.7K
10:35 27.67 27.72 27.65 27.65 19.5K
10:40 27.65 27.67 27.60 27.60 24.5K
10:45 27.59 27.59 27.50 27.53 33.6K
10:50 27.58 27.60 27.55 27.55 3.1K
10:55 27.55 27.60 27.55 27.60 1.0K
11:00 27.59 27.60 27.59 27.59 2.2K
11:05 27.58 27.60 27.58 27.58 5.7K
11:10 27.58 27.58 27.52 27.52 8.5K
11:15 27.52 27.56 27.51 27.52 19.3K
11:20 27.52 27.58 27.52 27.58 2.7K
11:25 27.58 27.60 27.51 27.57 3.5K
13:00 27.57 27.94 27.54 27.90 64.7K
13:05 27.90 27.90 27.70 27.88 21.3K
13:10 27.90 27.91 27.84 27.84 12.1K
13:15 27.84 27.87 27.84 27.87 19.4K
13:20 27.87 27.87 27.79 27.79 12.5K
13:25 27.82 27.82 27.72 27.75 13.6K
13:30 27.80 27.82 27.68 27.68 11.7K
13:35 27.75 27.75 27.71 27.71 9.9K
13:40 27.71 27.81 27.71 27.81 6.7K
13:45 27.81 27.87 27.80 27.87 13.3K
13:50 27.87 27.90 27.87 27.87 12.5K
13:55 27.86 27.86 27.84 27.85 10.3K
14:00 27.86 27.88 27.78 27.79 9.3K
14:05 27.86 27.87 27.78 27.79 6.3K
14:10 27.80 27.87 27.79 27.85 8.7K
14:15 27.85 27.86 27.83 27.85 13.0K
14:20 27.84 27.87 27.83 27.83 12.1K
14:25 27.84 27.84 27.80 27.80 13.1K
14:30 27.77 27.80 27.77 27.80 5.5K
14:35 27.81 27.81 27.76 27.78 12.8K
14:40 27.78 27.78 27.65 27.74 26.6K
14:45 27.74 27.75 27.66 27.74 22.6K
14:50 27.74 27.80 27.67 27.74 64.9K
14:55 27.73 27.79 27.73 27.76 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available