Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 27.94 27.40 27.55 54.6K
09:35 27.55 27.59 27.41 27.42 37.9K
09:40 27.40 27.52 27.30 27.41 40.3K
09:45 27.40 27.51 27.28 27.28 34.1K
09:50 27.26 27.26 27.18 27.21 35.0K
09:55 27.18 27.28 27.10 27.28 43.2K
10:00 27.14 27.14 26.93 26.93 77.2K
10:05 26.93 26.95 26.83 26.86 44.8K
10:10 26.83 26.95 26.80 26.80 88.0K
10:15 26.83 26.89 26.81 26.88 40.2K
10:20 26.88 26.95 26.86 26.92 33.8K
10:25 26.91 26.93 26.77 26.77 69.4K
10:30 26.76 26.81 26.70 26.73 59.6K
10:35 26.77 26.95 26.76 26.89 26.2K
10:40 26.92 26.92 26.91 26.92 2.6K
10:45 26.94 26.94 26.90 26.92 8.4K
10:50 26.90 26.93 26.88 26.93 3.0K
10:55 26.98 27.11 26.98 27.03 9.9K
11:00 26.94 27.04 26.93 26.93 3.7K
11:05 26.94 26.94 26.93 26.93 1.7K
11:10 26.92 26.92 26.83 26.83 4.6K
11:15 26.83 26.83 26.80 26.80 5.5K
11:20 26.81 26.83 26.81 26.83 2.9K
11:25 26.83 26.83 26.77 26.80 19.1K
13:00 26.81 27.04 26.77 26.99 116.8K
13:05 26.97 26.97 26.93 26.96 5.6K
13:10 26.95 26.99 26.95 26.96 1.5K
13:15 26.95 26.96 26.95 26.96 2.2K
13:20 27.02 27.02 26.95 26.95 5.9K
13:25 26.96 26.96 26.92 26.96 14.7K
13:30 27.00 27.05 26.93 27.05 13.1K
13:35 27.05 27.05 26.98 26.98 15.6K
13:40 26.98 26.98 26.97 26.97 9.7K
13:45 26.96 26.96 26.85 26.85 13.5K
13:50 26.85 26.90 26.83 26.90 2.2K
13:55 26.90 26.90 26.86 26.87 2.0K
14:00 26.88 26.90 26.84 26.90 5.7K
14:05 27.00 27.00 27.00 27.00 8.6K
14:10 27.00 27.11 27.00 27.11 12.5K
14:15 27.01 27.01 26.95 26.95 7.9K
14:20 26.95 26.95 26.94 26.94 1.4K
14:25 26.94 27.06 26.94 27.05 3.1K
14:30 26.96 26.96 26.93 26.93 6.7K
14:35 26.91 26.95 26.91 26.92 7.5K
14:40 26.93 26.98 26.91 26.98 11.8K
14:45 26.91 26.98 26.91 26.92 3.8K
14:50 26.95 26.98 26.92 26.92 10.2K
14:55 26.96 27.11 26.94 26.97 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available