Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.24 26.80 27.08 43.9K
09:35 27.11 27.19 27.08 27.11 23.7K
09:40 27.11 27.12 27.05 27.05 22.6K
09:45 27.06 27.11 27.02 27.02 11.3K
09:50 27.03 27.10 27.03 27.10 4.1K
09:55 27.08 27.28 27.08 27.28 37.2K
10:00 27.28 27.38 27.17 27.30 27.8K
10:05 27.31 27.32 27.22 27.22 18.8K
10:10 27.21 27.24 27.16 27.24 22.0K
10:15 27.28 27.38 27.26 27.38 26.6K
10:20 27.36 27.38 27.24 27.34 21.2K
10:25 27.36 27.36 27.32 27.34 12.8K
10:30 27.35 27.35 27.30 27.32 12.1K
10:35 27.31 27.31 27.24 27.28 8.8K
10:40 27.28 27.36 27.28 27.36 26.8K
10:45 27.36 27.43 27.28 27.35 34.8K
10:50 27.33 27.33 27.25 27.29 4.9K
10:55 27.30 27.33 27.22 27.24 7.1K
11:00 27.22 27.36 27.08 27.31 18.2K
11:05 27.29 27.40 27.29 27.36 23.1K
11:10 27.39 27.43 27.30 27.40 27.0K
11:15 27.41 27.41 27.38 27.41 8.6K
11:20 27.41 27.50 27.41 27.47 26.7K
11:25 27.49 27.49 27.48 27.49 4.6K
13:00 27.48 27.53 27.42 27.53 22.6K
13:05 27.55 27.55 27.41 27.41 32.9K
13:10 27.41 27.55 27.41 27.44 12.1K
13:15 27.41 27.58 27.40 27.49 29.6K
13:20 27.48 27.50 27.39 27.48 10.4K
13:25 27.48 27.48 27.40 27.44 6.0K
13:30 27.45 27.45 27.33 27.39 14.1K
13:35 27.39 27.39 27.36 27.38 8.2K
13:40 27.37 27.37 27.33 27.34 6.0K
13:45 27.33 27.36 27.33 27.33 11.7K
13:50 27.32 27.32 27.22 27.26 16.5K
13:55 27.18 27.32 27.18 27.21 10.6K
14:00 27.21 27.30 27.21 27.30 1.6K
14:05 27.29 27.29 27.15 27.15 44.0K
14:10 27.14 27.18 27.12 27.12 2.6K
14:15 27.15 27.16 27.14 27.15 5.8K
14:20 27.15 27.17 27.15 27.16 1.4K
14:25 27.16 27.20 27.13 27.20 5.2K
14:30 27.20 27.25 27.20 27.23 9.3K
14:35 27.23 27.23 27.18 27.18 7.1K
14:40 27.19 27.24 27.16 27.17 5.4K
14:45 27.18 27.18 27.16 27.16 10.5K
14:50 27.16 27.22 27.16 27.19 11.5K
14:55 27.19 27.21 27.17 27.21 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available