Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.22 26.93 27.04 16.4K
09:35 26.95 27.17 26.90 27.17 26.0K
09:40 27.17 27.17 27.04 27.04 5.5K
09:45 27.04 27.15 27.00 27.00 30.2K
09:50 27.04 27.04 26.92 26.92 10.6K
09:55 26.92 26.98 26.85 26.89 83.1K
10:00 26.91 26.92 26.89 26.92 16.3K
10:05 26.91 26.97 26.91 26.97 2.0K
10:10 26.98 26.99 26.96 26.99 9.5K
10:15 27.00 27.00 26.89 26.93 12.5K
10:20 26.93 26.93 26.93 26.93 2.8K
10:25 26.93 26.93 26.88 26.88 6.7K
10:30 26.90 26.90 26.83 26.87 21.6K
10:35 26.86 26.86 26.80 26.80 7.2K
10:40 26.81 26.81 26.70 26.75 26.1K
10:45 26.75 26.75 26.59 26.59 31.2K
10:50 26.58 26.59 26.54 26.56 20.2K
10:55 26.53 26.55 26.41 26.55 37.2K
11:00 26.47 26.52 26.47 26.52 8.0K
11:05 26.52 26.52 26.36 26.39 35.3K
11:10 26.39 26.49 26.36 26.41 5.6K
11:15 26.44 26.44 26.36 26.38 6.5K
11:20 26.40 26.45 26.39 26.39 9.6K
11:25 26.45 26.46 26.38 26.38 3.6K
13:00 26.28 26.39 26.28 26.38 8.8K
13:05 26.34 26.38 26.34 26.34 2.4K
13:10 26.35 26.49 26.35 26.49 10.3K
13:15 26.46 26.56 26.46 26.56 11.0K
13:20 26.57 26.63 26.57 26.62 5.1K
13:25 26.62 26.65 26.59 26.59 16.0K
13:30 26.60 26.69 26.60 26.69 6.5K
13:35 26.69 26.69 26.69 26.69 3.0K
13:40 26.69 26.75 26.59 26.61 22.3K
13:45 26.66 26.66 26.66 26.66 0.5K
13:50 26.67 26.67 26.65 26.65 3.1K
13:55 26.64 26.74 26.64 26.74 7.2K
14:05 26.63 26.70 26.62 26.62 13.2K
14:10 26.60 26.60 26.58 26.58 6.6K
14:15 26.59 26.59 26.57 26.57 6.9K
14:20 26.59 26.59 26.58 26.58 0.4K
14:25 26.52 26.58 26.51 26.58 22.3K
14:30 26.48 26.48 26.48 26.48 3.8K
14:35 26.57 26.57 26.54 26.55 9.6K
14:40 26.56 26.56 26.52 26.52 8.8K
14:45 26.56 26.56 26.52 26.52 3.3K
14:50 26.52 26.52 26.45 26.45 20.0K
14:55 26.46 26.53 26.46 26.53 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available