Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 26.82 26.32 26.59 20.5K
09:35 26.62 26.62 26.36 26.40 8.4K
09:40 26.41 26.41 26.16 26.18 41.1K
09:45 26.19 26.19 26.02 26.09 42.6K
09:50 25.98 26.12 25.91 26.12 21.6K
09:55 26.12 26.40 26.12 26.40 19.8K
10:00 26.38 26.47 26.36 26.40 5.4K
10:05 26.47 26.59 26.42 26.56 15.6K
10:10 26.48 26.54 26.42 26.43 18.5K
10:15 26.42 26.42 26.37 26.40 9.5K
10:20 26.40 26.50 26.20 26.20 47.5K
10:25 26.21 26.34 26.21 26.26 13.7K
10:30 26.27 26.40 26.23 26.35 10.8K
10:35 26.40 26.40 26.24 26.24 6.9K
10:40 26.24 26.35 26.24 26.24 7.7K
10:45 26.30 26.30 26.24 26.24 11.4K
10:50 26.24 26.29 26.24 26.29 3.7K
10:55 26.35 26.40 26.35 26.40 5.6K
11:00 26.40 26.53 26.40 26.45 14.3K
11:05 26.53 26.60 26.48 26.54 9.6K
11:10 26.51 26.51 26.44 26.44 4.4K
11:15 26.54 26.54 26.38 26.41 12.3K
11:20 26.36 26.41 26.20 26.20 29.6K
11:25 26.25 26.34 26.25 26.26 3.4K
13:00 26.26 26.34 26.26 26.34 2.6K
13:05 26.26 26.37 26.26 26.37 22.2K
13:10 26.37 26.44 26.37 26.44 6.5K
13:20 26.37 26.44 26.32 26.32 7.3K
13:25 26.40 26.41 26.29 26.29 1.6K
13:30 26.38 26.38 26.38 26.38 0.3K
13:35 26.35 26.35 26.35 26.35 0.2K
13:40 26.35 26.35 26.29 26.29 1.4K
13:50 26.29 26.37 26.27 26.37 3.8K
13:55 26.31 26.34 26.27 26.27 8.9K
14:00 26.26 26.26 26.21 26.21 12.8K
14:05 26.26 26.27 26.20 26.22 10.8K
14:10 26.22 26.25 26.22 26.25 7.8K
14:15 26.26 26.26 26.26 26.26 2.0K
14:20 26.31 26.31 26.25 26.26 4.1K
14:25 26.26 26.31 26.26 26.31 0.9K
14:30 26.30 26.31 26.22 26.22 23.7K
14:35 26.20 26.20 26.07 26.07 28.4K
14:40 26.06 26.06 25.95 25.99 29.3K
14:45 25.98 25.99 25.96 25.97 62.0K
14:50 25.97 25.97 25.94 25.97 37.4K
14:55 25.97 25.97 25.93 25.97 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available