Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 26.19 25.70 26.02 68.1K
09:35 26.03 26.06 25.76 26.06 24.5K
09:40 26.07 26.47 26.07 26.39 44.3K
09:45 26.37 26.62 26.24 26.43 80.3K
09:50 26.41 26.51 26.21 26.21 28.9K
09:55 26.29 26.32 26.19 26.20 12.2K
10:00 26.20 26.31 26.11 26.31 10.2K
10:05 26.31 26.42 26.23 26.27 41.0K
10:10 26.29 26.32 26.23 26.26 9.4K
10:15 26.35 26.41 26.35 26.41 3.8K
10:20 26.40 26.42 26.31 26.36 7.0K
10:25 26.36 26.58 26.36 26.53 23.5K
10:30 26.59 26.75 26.59 26.71 37.4K
10:35 26.71 26.71 26.60 26.60 10.8K
10:40 26.60 26.65 26.50 26.60 14.3K
10:45 26.57 26.68 26.57 26.60 6.0K
10:50 26.60 26.64 26.57 26.57 12.2K
10:55 26.57 26.57 26.39 26.54 7.9K
11:00 26.44 26.52 26.44 26.52 1.4K
11:05 26.52 26.52 26.45 26.51 5.6K
11:10 26.45 26.50 26.36 26.38 16.0K
11:15 26.40 26.43 26.32 26.38 5.7K
11:20 26.40 26.50 26.34 26.49 10.0K
11:25 26.35 26.47 26.31 26.31 5.5K
13:00 26.32 26.78 26.31 26.67 81.2K
13:05 26.53 26.53 26.41 26.41 5.4K
13:10 26.58 26.62 26.55 26.55 5.6K
13:15 26.44 26.45 26.44 26.45 0.8K
13:20 26.44 26.44 26.42 26.42 2.0K
13:25 26.43 26.45 26.43 26.45 2.2K
13:30 26.46 26.46 26.32 26.32 17.8K
13:35 26.32 26.32 26.23 26.23 15.2K
13:40 26.23 26.25 26.23 26.24 2.6K
13:45 26.24 26.25 26.07 26.22 14.4K
13:50 26.22 26.23 26.22 26.22 4.0K
13:55 26.13 26.15 26.12 26.12 3.4K
14:00 26.09 26.12 26.09 26.12 11.0K
14:05 26.15 26.15 26.12 26.12 1.5K
14:10 26.12 26.22 26.11 26.22 10.8K
14:15 26.22 26.22 26.17 26.17 4.7K
14:20 26.17 26.17 26.16 26.17 5.4K
14:25 26.17 26.17 26.16 26.16 4.4K
14:30 26.17 26.17 26.14 26.14 10.7K
14:35 26.16 26.17 26.14 26.17 5.5K
14:40 26.15 26.20 26.13 26.13 9.0K
14:45 26.15 26.23 26.15 26.16 12.2K
14:50 26.22 26.22 26.13 26.13 12.9K
14:55 26.13 26.13 26.07 26.07 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available