Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 26.40 25.61 25.77 124.7K
09:35 25.89 26.20 25.84 25.87 36.1K
09:40 25.87 26.01 25.87 25.93 30.2K
09:45 26.03 26.21 25.93 26.03 33.4K
09:50 26.03 26.05 25.83 25.85 17.2K
09:55 25.85 25.97 25.81 25.90 37.2K
10:00 25.90 26.12 25.90 26.03 21.6K
10:05 26.06 26.29 26.06 26.29 6.6K
10:10 26.29 26.42 26.23 26.42 13.2K
10:15 26.36 26.41 26.36 26.39 13.1K
10:20 26.39 26.52 26.37 26.37 19.1K
10:25 26.34 26.34 26.23 26.29 19.0K
10:30 26.30 26.40 26.29 26.39 11.0K
10:35 26.39 26.39 26.32 26.37 11.6K
10:40 26.35 26.35 26.32 26.33 4.5K
10:45 26.32 26.39 26.32 26.39 14.7K
10:50 26.35 26.40 26.32 26.36 10.0K
10:55 26.36 26.36 26.26 26.26 27.5K
11:00 26.29 26.32 26.29 26.32 6.2K
11:05 26.32 26.32 26.26 26.27 12.9K
11:10 26.28 26.34 26.27 26.34 4.3K
11:15 26.32 26.32 26.24 26.26 11.0K
11:20 26.26 26.32 26.26 26.28 9.9K
11:25 26.28 26.32 26.28 26.29 4.6K
13:00 26.30 26.43 26.30 26.39 90.7K
13:05 26.46 26.62 26.46 26.62 37.5K
13:10 26.65 26.65 26.50 26.51 10.6K
13:15 26.53 26.53 26.49 26.50 12.0K
13:20 26.46 26.53 26.46 26.53 4.4K
13:25 26.53 26.61 26.53 26.61 12.3K
13:30 26.56 26.62 26.55 26.55 28.6K
13:35 26.44 26.56 26.44 26.56 14.0K
13:40 26.53 26.61 26.40 26.55 19.6K
13:45 26.55 26.59 26.52 26.59 22.2K
13:50 26.59 26.61 26.59 26.59 24.5K
13:55 26.59 26.67 26.59 26.64 27.9K
14:00 26.64 26.64 26.55 26.55 2.3K
14:05 26.50 26.61 26.50 26.50 33.2K
14:10 26.47 26.47 26.19 26.19 109.8K
14:15 26.36 26.36 25.93 26.00 103.1K
14:20 26.00 26.22 26.00 26.09 19.0K
14:25 26.03 26.04 25.83 25.84 58.0K
14:30 25.84 25.85 25.71 25.80 164.2K
14:35 25.92 25.99 25.90 25.99 11.5K
14:40 25.93 26.15 25.90 26.07 36.7K
14:45 25.96 26.07 25.96 26.07 8.7K
14:50 26.07 26.07 25.99 26.00 18.0K
14:55 25.96 25.97 25.96 25.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available