Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.58 25.98 26.49 97.5K
09:35 26.49 26.59 26.49 26.55 40.5K
09:40 26.54 26.57 26.47 26.47 36.1K
09:45 26.50 26.57 26.50 26.57 31.7K
09:50 26.57 26.68 26.56 26.59 69.7K
09:55 26.59 26.60 26.50 26.60 21.9K
10:00 26.64 27.07 26.64 27.07 136.1K
10:05 27.11 27.22 27.09 27.20 71.9K
10:10 27.20 27.41 27.20 27.35 47.9K
10:15 27.34 27.34 27.07 27.10 53.8K
10:20 27.17 27.26 27.17 27.20 17.2K
10:25 27.18 27.21 27.18 27.19 7.3K
10:30 27.20 27.23 27.04 27.14 36.2K
10:35 27.13 27.17 27.10 27.10 5.9K
10:40 27.10 27.12 27.09 27.12 5.5K
10:45 27.10 27.10 26.97 27.00 9.2K
10:50 27.02 27.09 26.99 26.99 15.5K
10:55 26.95 27.00 26.87 26.97 27.4K
11:00 27.00 27.03 27.00 27.03 6.6K
11:05 27.06 27.06 27.02 27.02 3.3K
11:10 27.01 27.07 27.01 27.06 4.3K
11:15 27.06 27.08 27.03 27.03 2.1K
11:20 27.03 27.05 27.01 27.02 1.7K
11:25 27.04 27.09 27.01 27.01 6.3K
13:00 26.98 27.15 26.98 27.15 29.0K
13:05 27.16 27.16 27.11 27.11 1.1K
13:10 27.14 27.15 27.12 27.13 4.5K
13:15 27.14 27.14 27.09 27.11 6.7K
13:20 27.10 27.18 27.10 27.18 15.3K
13:25 27.18 27.19 27.17 27.19 4.3K
13:30 27.19 27.25 27.19 27.20 17.4K
13:35 27.19 27.19 27.17 27.17 5.3K
13:40 27.16 27.17 27.15 27.16 2.5K
13:45 27.15 27.15 27.11 27.14 14.4K
13:50 27.13 27.14 27.13 27.14 10.4K
13:55 27.14 27.16 27.13 27.15 5.7K
14:00 27.14 27.14 27.12 27.12 4.5K
14:05 27.11 27.11 27.09 27.10 6.2K
14:10 27.10 27.10 27.07 27.07 3.5K
14:15 27.07 27.07 27.01 27.03 12.0K
14:20 27.03 27.03 26.97 27.00 17.8K
14:25 27.00 27.08 26.98 27.08 18.0K
14:30 27.05 27.05 26.99 27.03 11.6K
14:35 27.03 27.03 26.98 26.99 12.8K
14:40 26.99 27.02 26.97 26.97 20.4K
14:45 26.98 27.00 26.96 27.00 45.0K
14:50 26.98 27.04 26.90 27.04 36.7K
14:55 27.01 27.04 26.99 27.03 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available