Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.66 27.02 27.23 65.0K
09:35 27.30 27.30 27.05 27.28 35.1K
09:40 27.28 27.48 27.22 27.47 15.0K
09:45 27.44 27.58 27.44 27.54 43.4K
09:50 27.54 27.54 27.33 27.33 69.6K
09:55 27.26 27.39 27.23 27.39 29.7K
10:00 27.39 27.56 27.39 27.52 27.0K
10:05 27.52 27.52 27.45 27.45 6.2K
10:10 27.49 27.52 27.49 27.52 14.7K
10:15 27.51 27.56 27.51 27.56 30.5K
10:20 27.55 27.55 27.51 27.51 5.7K
10:25 27.52 27.60 27.45 27.60 35.6K
10:30 27.63 28.06 27.63 28.00 154.5K
10:35 28.00 28.19 28.00 28.18 109.9K
10:40 28.19 28.28 28.19 28.23 64.3K
10:45 28.23 28.26 28.11 28.25 47.8K
10:50 28.25 28.29 28.14 28.14 49.1K
10:55 28.11 28.16 27.89 27.97 51.9K
11:00 28.03 28.06 27.97 27.97 5.0K
11:05 28.00 28.02 27.95 28.02 5.3K
11:10 28.03 28.11 28.02 28.11 8.4K
11:15 28.07 28.10 28.04 28.04 14.7K
11:20 28.08 28.08 28.02 28.02 12.3K
11:25 28.06 28.18 28.06 28.16 14.7K
13:00 28.11 28.11 27.96 27.99 20.0K
13:05 27.96 27.96 27.90 27.95 21.4K
13:10 27.97 28.09 27.94 28.01 17.4K
13:15 28.01 28.16 28.01 28.11 24.2K
13:20 28.11 28.11 28.03 28.03 10.1K
13:25 28.03 28.03 27.96 27.97 32.4K
13:30 27.97 27.99 27.93 27.94 28.4K
13:35 27.93 27.93 27.80 27.80 49.3K
13:40 27.81 27.90 27.81 27.90 26.0K
13:45 27.91 28.02 27.91 28.01 57.1K
13:50 28.01 28.40 27.95 28.40 117.4K
13:55 28.40 28.60 28.40 28.40 99.9K
14:00 28.40 28.40 28.36 28.38 13.8K
14:05 28.37 28.38 28.36 28.37 7.8K
14:10 28.37 28.37 28.34 28.35 9.1K
14:15 28.35 28.35 28.32 28.32 13.8K
14:20 28.21 28.32 28.21 28.32 22.8K
14:25 28.31 28.31 28.20 28.20 9.4K
14:30 28.21 28.24 28.13 28.24 36.0K
14:35 28.24 28.34 28.24 28.30 17.2K
14:40 28.31 28.36 28.25 28.28 24.6K
14:45 28.28 28.30 28.25 28.30 16.2K
14:50 28.28 28.29 28.23 28.23 22.0K
14:55 28.23 28.25 28.21 28.21 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available