Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 29.03 28.21 29.00 238.7K
09:35 29.00 29.11 28.82 29.11 94.7K
09:40 29.12 29.66 29.04 29.53 266.5K
09:45 29.58 29.58 29.29 29.29 159.8K
09:50 29.21 29.25 29.14 29.14 38.1K
09:55 29.14 29.21 29.12 29.19 68.5K
10:00 29.16 29.20 29.15 29.20 24.4K
10:05 29.21 29.36 29.18 29.18 67.2K
10:10 29.18 29.18 29.04 29.04 38.1K
10:15 29.03 29.21 28.96 29.11 68.9K
10:20 29.10 29.29 29.06 29.29 40.4K
10:25 29.15 29.25 29.15 29.18 36.8K
10:30 29.20 29.26 29.18 29.26 43.3K
10:35 29.22 29.37 29.21 29.37 51.0K
10:40 29.37 29.44 29.37 29.40 58.5K
10:45 29.40 29.42 29.31 29.31 12.6K
10:50 29.31 29.39 29.31 29.38 12.9K
10:55 29.37 29.43 29.29 29.29 38.5K
11:00 29.29 29.44 29.24 29.44 12.6K
11:05 29.45 29.54 29.45 29.54 41.1K
11:10 29.54 29.81 29.48 29.81 132.3K
11:15 29.86 29.92 29.51 29.57 64.6K
11:20 29.51 29.57 29.46 29.46 15.6K
11:25 29.45 29.45 29.38 29.41 15.4K
13:00 29.52 29.64 29.45 29.56 35.8K
13:05 29.56 29.56 29.29 29.29 20.5K
13:10 29.29 29.29 29.25 29.27 14.4K
13:15 29.27 29.31 29.27 29.29 10.1K
13:20 29.28 29.28 29.22 29.22 26.2K
13:25 29.19 29.21 29.08 29.11 28.6K
13:30 29.12 29.14 29.10 29.11 8.9K
13:35 29.13 29.13 29.10 29.12 3.8K
13:40 29.13 29.15 29.10 29.15 22.9K
13:45 29.13 29.13 28.93 28.93 43.3K
13:50 28.93 28.93 28.89 28.90 20.6K
13:55 28.89 28.89 28.75 28.82 62.2K
14:00 28.85 28.85 28.79 28.85 11.9K
14:05 28.79 28.91 28.79 28.91 20.8K
14:10 28.91 28.91 28.88 28.88 10.8K
14:15 28.88 28.90 28.88 28.90 6.2K
14:20 28.92 28.92 28.84 28.84 21.1K
14:25 28.84 28.88 28.83 28.88 14.8K
14:30 28.90 28.95 28.89 28.95 11.3K
14:35 28.93 29.02 28.93 29.02 23.3K
14:40 29.02 29.09 29.00 29.04 17.0K
14:45 29.03 29.08 29.01 29.08 21.5K
14:50 29.03 29.09 28.99 29.00 56.5K
14:55 29.03 29.05 29.00 29.02 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available