Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.24 28.80 28.88 104.7K
09:35 28.81 28.81 28.71 28.80 33.0K
09:40 28.79 29.04 28.79 29.00 34.4K
09:45 29.01 29.14 29.00 29.09 19.4K
09:50 29.10 29.12 28.99 29.02 29.8K
09:55 29.05 29.06 29.00 29.06 6.1K
10:00 29.04 29.14 29.02 29.14 13.4K
10:05 29.13 29.14 29.10 29.10 13.2K
10:10 29.10 29.23 29.10 29.20 51.6K
10:15 29.20 29.35 29.18 29.35 36.5K
10:20 29.36 29.47 29.36 29.45 33.7K
10:25 29.44 29.48 29.40 29.40 25.1K
10:30 29.39 29.40 29.22 29.23 15.1K
10:35 29.23 29.29 29.23 29.25 6.6K
10:40 29.24 29.24 29.15 29.15 12.5K
10:45 29.14 29.17 29.11 29.11 17.6K
10:50 29.10 29.22 29.05 29.16 13.9K
10:55 29.22 29.30 29.17 29.29 19.0K
11:00 29.30 29.30 29.29 29.29 4.5K
11:05 29.28 29.31 29.28 29.31 15.7K
11:10 29.30 29.33 29.23 29.23 12.0K
11:15 29.24 29.37 29.22 29.25 17.7K
11:20 29.26 29.33 29.25 29.28 3.7K
11:25 29.31 29.33 29.30 29.30 12.2K
13:00 29.33 29.35 29.23 29.35 36.5K
13:05 29.34 29.58 29.30 29.43 79.9K
13:10 29.40 29.43 29.36 29.36 15.5K
13:15 29.35 29.36 29.24 29.30 27.7K
13:20 29.35 29.35 29.31 29.32 10.5K
13:25 29.29 29.30 29.23 29.23 14.1K
13:30 29.24 29.24 29.18 29.20 26.5K
13:35 29.20 29.21 29.20 29.21 0.4K
13:40 29.24 29.24 29.21 29.23 2.9K
13:45 29.25 29.34 29.25 29.29 4.4K
13:50 29.29 29.63 29.28 29.63 91.2K
13:55 29.61 29.67 29.58 29.65 72.5K
14:00 29.65 29.72 29.61 29.61 57.9K
14:05 29.65 29.68 29.60 29.64 27.8K
14:10 29.63 29.66 29.61 29.63 22.2K
14:15 29.64 29.69 29.62 29.67 38.5K
14:20 29.68 29.68 29.60 29.60 17.4K
14:25 29.57 29.65 29.57 29.60 18.3K
14:30 29.63 29.64 29.62 29.62 11.1K
14:35 29.63 29.63 29.59 29.63 30.9K
14:40 29.61 30.14 29.60 30.14 304.0K
14:45 30.18 30.24 29.86 29.90 92.1K
14:50 29.88 30.02 29.85 29.97 103.8K
14:55 29.95 29.99 29.95 29.96 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available