Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.25 29.22 29.44 192.3K
09:35 29.34 29.43 29.28 29.31 79.6K
09:40 29.29 29.32 28.85 28.87 235.7K
09:45 28.81 28.84 28.65 28.80 121.2K
09:50 28.78 28.81 28.45 28.45 219.4K
09:55 28.42 28.64 28.33 28.63 152.2K
10:00 28.63 28.80 28.53 28.78 47.5K
10:05 28.72 29.06 28.72 28.82 67.4K
10:10 28.80 28.85 28.74 28.85 26.5K
10:15 28.90 28.90 28.66 28.66 24.9K
10:20 28.67 28.70 28.65 28.68 25.3K
10:25 28.69 28.71 28.57 28.71 45.6K
10:30 28.71 28.71 28.59 28.59 15.2K
10:35 28.55 28.66 28.55 28.63 16.8K
10:40 28.60 28.60 28.54 28.59 22.4K
10:45 28.58 28.58 28.47 28.47 45.6K
10:50 28.50 28.55 28.46 28.48 11.0K
10:55 28.40 28.51 28.40 28.49 28.6K
11:00 28.50 28.50 28.41 28.50 24.5K
11:05 28.49 28.50 28.45 28.50 31.9K
11:10 28.48 28.66 28.48 28.66 20.3K
11:15 28.67 28.86 28.65 28.74 17.1K
11:20 28.72 28.90 28.69 28.90 13.2K
11:25 28.88 28.88 28.72 28.82 34.3K
13:00 28.82 28.88 28.70 28.82 28.6K
13:05 28.77 28.83 28.72 28.83 14.3K
13:10 28.80 28.87 28.80 28.87 13.7K
13:15 28.87 28.90 28.75 28.84 23.2K
13:20 28.80 28.89 28.80 28.86 8.5K
13:25 28.87 28.87 28.71 28.77 27.5K
13:30 28.80 28.81 28.77 28.79 7.4K
13:35 28.77 28.77 28.67 28.69 27.0K
13:40 28.68 28.83 28.68 28.79 14.8K
13:45 28.80 28.80 28.70 28.72 9.1K
13:50 28.86 29.28 28.86 29.05 97.9K
13:55 29.03 29.03 28.95 28.95 8.8K
14:00 28.95 28.98 28.93 28.98 10.7K
14:05 28.90 28.92 28.88 28.92 19.6K
14:10 28.88 28.88 28.81 28.82 10.1K
14:15 28.81 28.87 28.79 28.79 9.5K
14:20 28.80 28.82 28.77 28.77 9.2K
14:25 28.76 28.82 28.75 28.82 13.1K
14:30 28.80 28.80 28.74 28.75 17.1K
14:35 28.75 28.75 28.74 28.74 10.8K
14:40 28.75 28.81 28.72 28.72 47.6K
14:45 28.72 28.74 28.69 28.69 18.2K
14:50 28.69 28.72 28.69 28.70 43.6K
14:55 28.70 28.71 28.68 28.68 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available