Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 28.99 28.60 28.83 121.5K
09:35 28.87 29.86 28.87 29.80 226.2K
09:40 29.80 29.96 29.63 29.81 157.1K
09:45 29.81 29.89 29.60 29.70 58.0K
09:50 29.70 29.76 29.62 29.66 36.1K
09:55 29.66 29.82 29.59 29.80 60.3K
10:00 29.85 29.88 29.69 29.69 35.0K
10:05 29.70 29.99 29.70 29.93 70.7K
10:10 29.93 29.93 29.82 29.88 55.5K
10:15 29.82 29.88 29.78 29.78 16.9K
10:20 29.80 29.83 29.71 29.78 55.5K
10:25 29.77 29.78 29.72 29.72 37.2K
10:30 29.70 29.70 29.58 29.60 58.2K
10:35 29.60 29.60 29.38 29.44 90.2K
10:40 29.47 29.47 29.41 29.42 28.9K
10:45 29.41 29.46 29.40 29.41 28.5K
10:50 29.42 29.49 29.42 29.47 14.1K
10:55 29.48 29.49 29.43 29.49 15.9K
11:00 29.48 29.96 29.48 29.81 138.1K
11:05 29.80 29.80 29.64 29.65 30.0K
11:10 29.66 29.67 29.50 29.50 13.7K
11:15 29.55 29.59 29.55 29.59 5.5K
11:20 29.59 29.59 29.50 29.50 7.8K
11:25 29.50 29.50 29.40 29.40 10.1K
13:00 29.40 29.40 29.26 29.29 45.0K
13:05 29.31 29.31 29.22 29.30 31.2K
13:10 29.28 29.37 29.28 29.34 13.8K
13:15 29.35 29.40 29.35 29.40 44.6K
13:20 29.40 29.49 29.40 29.49 11.9K
13:25 29.46 29.50 29.40 29.41 33.1K
13:30 29.40 29.46 29.39 29.39 4.5K
13:35 29.38 29.41 29.33 29.36 15.0K
13:40 29.36 29.36 29.34 29.34 11.2K
13:45 29.32 29.36 29.24 29.36 50.4K
13:50 29.35 29.40 29.35 29.38 11.9K
13:55 29.38 29.38 29.33 29.38 7.7K
14:00 29.39 29.46 29.39 29.44 21.7K
14:05 29.47 29.50 29.38 29.42 48.4K
14:10 29.41 29.41 29.39 29.40 42.5K
14:15 29.37 29.39 29.35 29.39 6.6K
14:20 29.40 29.45 29.40 29.41 30.7K
14:25 29.42 29.43 29.42 29.43 11.4K
14:30 29.43 29.45 29.41 29.41 8.6K
14:35 29.42 29.44 29.37 29.37 10.5K
14:40 29.36 29.41 29.35 29.41 21.1K
14:45 29.39 29.40 29.37 29.39 21.5K
14:50 29.40 29.40 29.31 29.35 44.9K
14:55 29.32 29.35 29.31 29.35 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available