Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.53 28.06 28.29 106.0K
09:35 28.34 28.51 28.34 28.51 55.6K
09:40 28.50 28.53 28.39 28.44 56.1K
09:45 28.44 28.57 28.39 28.54 31.7K
09:50 28.56 28.64 28.47 28.64 79.9K
09:55 28.65 28.73 28.57 28.62 26.4K
10:00 28.58 28.61 28.48 28.51 32.0K
10:05 28.51 28.54 28.36 28.37 16.6K
10:10 28.37 28.43 28.33 28.38 23.5K
10:15 28.35 28.53 28.35 28.53 15.6K
10:20 28.54 28.55 28.49 28.50 16.3K
10:25 28.46 28.46 28.38 28.39 12.6K
10:30 28.40 28.40 28.38 28.40 10.3K
10:35 28.37 28.39 28.32 28.32 9.7K
10:40 28.32 28.35 28.29 28.35 12.3K
10:45 28.36 28.40 28.35 28.35 11.6K
10:50 28.32 28.35 28.32 28.35 6.9K
10:55 28.37 28.37 28.32 28.32 5.2K
11:00 28.30 28.30 28.23 28.27 43.1K
11:05 28.27 28.36 28.25 28.32 12.3K
11:10 28.29 28.29 28.20 28.20 1.9K
11:15 28.24 28.30 28.24 28.25 9.7K
11:20 28.25 28.25 28.21 28.22 6.2K
11:25 28.21 28.21 28.16 28.17 18.9K
13:00 28.22 28.26 28.18 28.19 8.1K
13:05 28.23 28.27 28.22 28.27 2.7K
13:10 28.27 28.38 28.27 28.36 21.0K
13:15 28.32 28.38 28.28 28.35 8.5K
13:20 28.37 28.37 28.28 28.29 9.4K
13:25 28.31 28.31 28.27 28.27 6.1K
13:30 28.27 28.37 28.27 28.37 15.0K
13:35 28.35 28.48 28.35 28.48 12.9K
13:40 28.47 28.49 28.41 28.49 11.2K
13:45 28.44 28.49 28.37 28.40 34.5K
13:50 28.35 28.35 28.22 28.22 10.9K
13:55 28.21 28.25 28.20 28.20 28.3K
14:00 28.25 28.31 28.22 28.22 10.8K
14:05 28.20 28.21 28.17 28.17 27.9K
14:10 28.17 28.17 28.12 28.12 27.1K
14:15 28.12 28.13 28.11 28.11 12.5K
14:20 28.12 28.14 28.12 28.12 16.9K
14:25 28.12 28.12 28.08 28.08 23.0K
14:30 28.11 28.14 28.10 28.14 10.9K
14:35 28.18 28.19 28.13 28.13 10.0K
14:40 28.13 28.14 28.09 28.12 54.7K
14:45 28.14 28.20 28.11 28.20 43.4K
14:50 28.19 28.24 28.15 28.20 18.0K
14:55 28.20 28.23 28.18 28.23 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available