Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 27.72 27.84 64.8K
09:35 27.81 28.08 27.81 28.08 28.3K
09:40 28.07 28.07 27.80 27.81 23.9K
09:45 27.80 27.82 27.69 27.73 37.6K
09:50 27.73 27.90 27.73 27.90 11.3K
09:55 27.84 27.84 27.50 27.55 114.3K
10:00 27.55 27.58 27.45 27.45 28.5K
10:05 27.50 27.56 27.47 27.47 39.4K
10:10 27.47 27.61 27.47 27.61 3.9K
10:15 27.56 27.66 27.56 27.66 3.9K
10:20 27.66 27.68 27.60 27.66 23.9K
10:25 27.67 27.68 27.59 27.59 9.3K
10:30 27.69 27.86 27.69 27.86 4.9K
10:35 27.86 27.96 27.86 27.86 19.1K
10:40 27.87 27.87 27.81 27.83 3.8K
10:45 27.84 27.84 27.72 27.80 1.9K
10:50 27.83 27.83 27.77 27.77 8.5K
10:55 27.77 27.82 27.74 27.74 7.5K
11:00 27.81 27.83 27.78 27.82 6.6K
11:05 27.77 27.83 27.74 27.76 6.7K
11:10 27.76 27.76 27.72 27.72 5.9K
11:15 27.72 27.72 27.65 27.70 24.3K
11:20 27.70 27.72 27.61 27.63 23.8K
11:25 27.61 27.65 27.60 27.65 13.7K
13:00 27.75 27.87 27.65 27.73 44.4K
13:05 27.75 27.75 27.57 27.57 31.6K
13:10 27.57 27.64 27.57 27.64 6.2K
13:15 27.58 27.58 27.58 27.58 1.8K
13:20 27.66 27.67 27.63 27.67 2.5K
13:25 27.63 27.67 27.60 27.67 15.9K
13:30 27.64 27.67 27.64 27.67 12.6K
13:35 27.67 27.67 27.59 27.67 5.2K
13:40 27.66 27.67 27.66 27.67 0.4K
13:45 27.61 27.69 27.59 27.60 11.5K
13:50 27.63 27.65 27.59 27.65 13.3K
13:55 27.60 27.64 27.60 27.64 4.4K
14:00 27.69 27.69 27.64 27.64 6.0K
14:05 27.65 27.65 27.65 27.65 0.4K
14:10 27.62 27.69 27.62 27.62 11.2K
14:15 27.62 27.73 27.62 27.73 3.2K
14:20 27.68 27.79 27.68 27.69 9.7K
14:25 27.73 27.73 27.69 27.73 6.8K
14:30 27.69 27.76 27.69 27.72 16.4K
14:35 27.74 27.74 27.67 27.69 6.5K
14:40 27.68 27.72 27.65 27.72 12.6K
14:45 27.74 27.79 27.71 27.76 15.9K
14:50 27.75 27.79 27.71 27.72 18.9K
14:55 27.72 27.78 27.71 27.78 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available