Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 28.32 27.67 28.31 92.0K
09:35 28.33 28.58 28.33 28.51 102.4K
09:40 28.54 28.55 28.42 28.47 42.6K
09:45 28.42 28.63 28.32 28.32 79.9K
09:50 28.31 28.42 28.31 28.31 19.0K
09:55 28.31 28.34 28.22 28.22 17.3K
10:00 28.24 28.26 28.16 28.20 34.4K
10:05 28.20 28.23 28.16 28.17 30.2K
10:10 28.16 28.16 27.90 27.90 40.1K
10:15 28.02 28.06 27.97 27.97 5.9K
10:20 27.96 27.98 27.91 27.91 9.8K
10:25 27.91 27.98 27.86 27.96 13.1K
10:30 27.96 27.98 27.89 27.98 53.4K
10:35 28.01 28.06 28.00 28.02 8.6K
10:40 28.04 28.04 28.03 28.03 5.1K
10:45 28.03 28.03 27.97 27.97 9.1K
10:50 27.98 27.98 27.94 27.96 3.7K
10:55 27.94 28.03 27.94 28.03 3.6K
11:00 27.99 27.99 27.97 27.97 6.5K
11:05 27.94 27.98 27.94 27.98 6.2K
11:10 27.93 27.97 27.92 27.95 12.2K
11:15 27.95 27.95 27.93 27.95 7.4K
11:20 27.95 27.97 27.93 27.93 9.2K
11:25 27.94 28.02 27.94 27.98 11.0K
13:00 28.00 28.02 27.92 27.92 17.3K
13:05 27.92 27.95 27.92 27.92 4.0K
13:10 27.92 27.92 27.91 27.92 2.1K
13:15 27.95 27.99 27.92 27.97 5.4K
13:20 27.94 27.94 27.88 27.90 34.8K
13:25 27.88 27.92 27.88 27.92 13.9K
13:30 27.88 27.95 27.88 27.95 25.0K
13:35 27.93 27.95 27.90 27.95 6.6K
13:40 28.07 28.07 27.94 27.94 25.0K
13:45 27.94 27.94 27.90 27.90 12.7K
13:50 27.87 27.88 27.86 27.88 14.3K
13:55 27.88 27.88 27.80 27.83 26.5K
14:00 27.84 27.85 27.83 27.83 13.9K
14:05 27.83 27.85 27.83 27.85 8.4K
14:10 27.85 27.94 27.82 27.94 6.8K
14:15 27.93 28.00 27.93 28.00 11.2K
14:20 27.99 28.04 27.99 28.01 5.2K
14:25 28.03 28.07 28.03 28.07 21.2K
14:30 28.07 28.08 27.97 27.97 12.0K
14:35 27.97 28.00 27.97 27.99 2.8K
14:40 27.99 28.00 27.95 27.97 18.1K
14:45 27.95 27.96 27.90 27.90 22.4K
14:50 27.88 27.92 27.84 27.85 18.6K
14:55 27.85 27.99 27.85 27.99 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available