Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.29 27.77 27.83 70.4K
09:35 27.83 27.83 27.71 27.71 27.6K
09:40 27.65 27.74 27.57 27.63 39.2K
09:45 27.66 27.66 27.55 27.56 23.2K
09:50 27.59 27.73 27.55 27.73 28.9K
09:55 27.75 27.83 27.75 27.83 10.7K
10:00 27.85 27.88 27.79 27.88 21.4K
10:05 27.92 27.92 27.83 27.86 7.5K
10:10 27.81 27.90 27.81 27.86 12.3K
10:15 27.86 27.99 27.86 27.92 9.6K
10:20 27.85 28.01 27.85 27.90 14.2K
10:25 27.90 28.03 27.90 28.03 6.5K
10:30 28.03 28.05 28.00 28.00 7.0K
10:35 28.00 28.00 27.93 27.99 12.7K
10:40 27.99 28.04 27.99 28.04 3.9K
10:45 28.04 28.08 28.00 28.05 5.6K
10:50 28.05 28.14 28.05 28.14 18.5K
10:55 28.20 28.23 28.16 28.20 19.2K
11:00 28.15 28.30 28.11 28.30 23.6K
11:05 28.30 28.30 28.16 28.16 14.3K
11:10 28.17 28.23 28.17 28.19 7.9K
11:15 28.17 28.17 28.11 28.14 5.6K
11:20 28.10 28.10 28.05 28.05 2.8K
11:25 28.05 28.05 28.01 28.01 4.8K
13:00 28.01 28.01 27.91 28.00 31.3K
13:05 28.00 28.08 28.00 28.08 4.2K
13:10 28.00 28.07 28.00 28.00 5.2K
13:15 28.00 28.01 27.99 28.00 3.6K
13:20 28.00 28.00 28.00 28.00 1.5K
13:25 27.98 27.98 27.97 27.97 8.1K
13:30 27.97 28.05 27.97 28.05 13.9K
13:35 28.05 28.05 27.96 28.00 37.1K
13:40 28.00 28.05 27.94 27.94 10.0K
13:45 27.94 27.94 27.81 27.87 38.6K
13:50 27.84 27.85 27.78 27.78 41.0K
13:55 27.80 27.87 27.80 27.80 27.3K
14:00 27.80 27.84 27.80 27.81 11.4K
14:05 27.79 27.83 27.79 27.82 10.8K
14:10 27.76 27.76 27.70 27.75 78.4K
14:15 27.78 27.83 27.78 27.78 24.7K
14:20 27.83 27.83 27.80 27.80 6.7K
14:25 27.80 27.81 27.79 27.81 5.7K
14:30 27.81 27.82 27.78 27.82 4.4K
14:35 27.84 27.85 27.82 27.83 4.5K
14:40 27.82 27.84 27.78 27.78 13.8K
14:45 27.78 27.78 27.75 27.78 21.8K
14:50 27.75 27.81 27.74 27.80 13.9K
14:55 27.80 27.80 27.76 27.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available