Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.79 27.40 27.41 52.3K
09:35 27.56 27.76 27.50 27.71 34.1K
09:40 27.72 27.72 27.58 27.58 6.5K
09:45 27.56 27.63 27.52 27.61 13.6K
09:50 27.61 27.66 27.59 27.63 20.7K
09:55 27.63 27.72 27.63 27.72 23.4K
10:00 27.72 27.84 27.67 27.80 43.3K
10:05 27.80 27.80 27.67 27.80 4.6K
10:10 27.75 27.77 27.69 27.69 7.1K
10:15 27.76 27.76 27.70 27.71 29.2K
10:20 27.70 27.70 27.64 27.64 12.0K
10:25 27.70 27.78 27.65 27.65 16.1K
10:30 27.56 27.79 27.56 27.79 29.9K
10:35 27.79 27.87 27.78 27.87 17.3K
10:40 27.85 27.85 27.81 27.81 8.5K
10:45 27.80 27.80 27.72 27.80 2.4K
10:50 27.80 27.80 27.73 27.75 21.1K
10:55 27.74 27.75 27.73 27.75 1.5K
11:00 27.77 27.77 27.73 27.73 6.2K
11:05 27.76 27.78 27.62 27.62 20.7K
11:10 27.76 27.76 27.64 27.64 7.6K
11:15 27.65 27.71 27.58 27.59 40.3K
11:20 27.63 27.63 27.58 27.62 4.3K
11:25 27.68 27.69 27.60 27.61 6.5K
13:00 27.67 27.78 27.67 27.73 24.2K
13:05 27.79 27.80 27.76 27.76 8.5K
13:10 27.77 27.77 27.71 27.71 22.1K
13:15 27.71 27.72 27.67 27.67 8.7K
13:20 27.69 27.69 27.69 27.69 0.8K
13:25 27.69 27.71 27.69 27.71 4.2K
13:30 27.71 27.81 27.71 27.81 40.0K
13:35 27.82 27.82 27.80 27.80 5.5K
13:40 27.77 27.81 27.77 27.81 9.6K
13:45 27.81 27.81 27.81 27.81 0.1K
13:50 27.80 27.85 27.78 27.78 7.6K
13:55 27.83 27.83 27.78 27.78 4.4K
14:00 27.78 27.78 27.75 27.75 3.9K
14:05 27.76 27.76 27.75 27.75 8.9K
14:10 27.76 27.81 27.76 27.81 4.0K
14:15 27.81 27.84 27.81 27.84 6.4K
14:20 27.80 27.81 27.79 27.81 3.0K
14:25 27.82 27.84 27.82 27.84 5.3K
14:30 27.83 27.83 27.79 27.80 16.8K
14:35 27.80 27.80 27.78 27.78 17.2K
14:40 27.76 27.76 27.68 27.70 35.3K
14:45 27.68 27.80 27.67 27.73 27.7K
14:50 27.70 27.72 27.69 27.72 13.7K
14:55 27.72 27.72 27.68 27.70 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available