Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.69 27.40 27.66 63.3K
09:35 27.55 27.82 27.55 27.70 25.3K
09:40 27.70 27.70 27.61 27.69 14.4K
09:45 27.76 27.76 27.63 27.63 20.1K
09:50 27.68 27.68 27.61 27.68 22.5K
09:55 27.63 27.68 27.61 27.61 11.5K
10:00 27.56 27.57 27.50 27.57 32.0K
10:05 27.57 27.58 27.56 27.56 5.8K
10:10 27.56 27.56 27.53 27.56 6.7K
10:15 27.56 27.56 27.44 27.45 45.5K
10:20 27.45 27.58 27.45 27.51 23.9K
10:25 27.53 27.57 27.51 27.57 3.4K
10:30 27.57 27.57 27.52 27.55 7.9K
10:35 27.54 27.54 27.48 27.48 1.9K
10:40 27.48 27.48 27.43 27.43 7.2K
10:45 27.44 27.45 27.34 27.34 50.8K
10:50 27.35 27.38 27.34 27.38 3.8K
10:55 27.39 27.52 27.39 27.52 8.6K
11:00 27.46 27.46 27.46 27.46 1.5K
11:05 27.44 27.45 27.44 27.45 0.5K
11:10 27.56 27.56 27.49 27.52 14.9K
11:15 27.49 27.56 27.46 27.51 9.5K
11:20 27.53 27.57 27.53 27.57 0.8K
11:25 27.59 27.59 27.57 27.57 6.0K
13:00 27.55 27.59 27.53 27.59 6.4K
13:05 27.56 27.56 27.45 27.45 11.6K
13:10 27.38 27.43 27.38 27.40 16.1K
13:15 27.41 27.43 27.41 27.43 4.5K
13:20 27.43 27.45 27.43 27.45 2.6K
13:25 27.44 27.47 27.44 27.44 6.4K
13:30 27.44 27.44 27.42 27.42 1.1K
13:35 27.41 27.41 27.38 27.39 5.3K
13:40 27.39 27.40 27.39 27.39 2.5K
13:45 27.39 27.41 27.38 27.41 2.9K
13:50 27.42 27.44 27.42 27.44 1.7K
13:55 27.44 27.45 27.42 27.45 3.4K
14:00 27.45 27.48 27.40 27.43 8.2K
14:05 27.43 27.44 27.39 27.39 1.3K
14:10 27.37 27.37 27.35 27.36 11.4K
14:15 27.36 27.37 27.34 27.34 8.5K
14:20 27.34 27.34 27.30 27.30 12.8K
14:25 27.35 27.38 27.31 27.35 3.7K
14:30 27.35 27.35 27.31 27.32 13.3K
14:35 27.31 27.32 27.29 27.32 8.2K
14:40 27.31 27.32 27.29 27.32 10.7K
14:45 27.32 27.32 27.21 27.24 13.9K
14:50 27.24 27.26 27.21 27.21 9.7K
14:55 27.21 27.25 27.21 27.23 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available