Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 26.76 26.94 35.4K
09:35 26.98 26.98 26.70 26.70 35.4K
09:40 26.66 26.74 26.52 26.56 28.4K
09:45 26.66 26.70 26.57 26.70 10.7K
09:50 26.70 26.80 26.70 26.73 4.1K
09:55 26.75 26.94 26.75 26.94 8.7K
10:00 26.89 26.89 26.82 26.87 10.4K
10:05 26.87 26.87 26.82 26.82 18.1K
10:10 26.80 26.80 26.70 26.74 15.6K
10:15 26.70 26.87 26.70 26.71 14.0K
10:20 26.80 27.02 26.80 27.02 23.2K
10:25 27.00 27.13 27.00 27.13 5.1K
10:30 27.08 27.09 27.00 27.09 10.0K
10:35 27.08 27.13 27.06 27.06 3.3K
10:40 27.01 27.01 27.00 27.00 0.7K
10:45 27.02 27.02 26.92 26.95 3.0K
10:50 26.92 26.95 26.92 26.95 8.3K
10:55 26.93 27.00 26.93 27.00 7.0K
11:00 27.02 27.08 27.01 27.02 4.7K
11:05 27.02 27.05 27.02 27.02 2.5K
11:10 27.02 27.05 27.01 27.01 2.1K
11:15 26.97 26.97 26.97 26.97 0.3K
11:20 26.93 26.95 26.93 26.95 0.6K
11:25 26.93 26.93 26.87 26.87 7.7K
13:00 26.81 26.84 26.80 26.80 9.0K
13:05 26.80 26.80 26.80 26.80 1.9K
13:10 26.76 26.80 26.71 26.73 17.5K
13:15 26.76 26.80 26.73 26.80 1.9K
13:20 26.81 26.88 26.81 26.86 3.5K
13:25 26.86 26.86 26.81 26.81 1.0K
13:30 26.81 26.82 26.80 26.80 2.6K
13:35 26.81 26.81 26.80 26.80 1.3K
13:40 26.80 26.81 26.75 26.79 5.6K
13:45 26.78 26.79 26.75 26.76 7.8K
13:50 26.76 26.88 26.76 26.88 6.3K
13:55 26.76 26.77 26.73 26.73 20.0K
14:00 26.72 26.72 26.61 26.61 22.8K
14:05 26.65 26.65 26.60 26.60 12.0K
14:10 26.59 26.59 26.51 26.51 33.9K
14:15 26.51 26.51 26.45 26.50 19.1K
14:20 26.51 26.52 26.44 26.44 12.0K
14:25 26.44 26.47 26.39 26.44 12.3K
14:30 26.40 26.40 26.30 26.33 25.5K
14:35 26.36 26.46 26.36 26.39 11.3K
14:40 26.43 26.46 26.39 26.46 10.1K
14:45 26.42 26.42 26.39 26.39 17.5K
14:50 26.39 26.42 26.39 26.39 10.9K
14:55 26.38 26.38 26.35 26.38 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available