Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.66 26.18 26.21 70.6K
09:35 26.32 26.32 26.07 26.08 57.3K
09:40 26.09 26.19 26.09 26.12 56.3K
09:45 26.12 26.27 26.12 26.23 15.6K
09:50 26.18 26.22 26.12 26.12 26.9K
09:55 26.12 26.21 26.06 26.19 52.6K
10:00 26.13 26.25 26.13 26.20 6.4K
10:05 26.23 26.23 26.15 26.23 11.9K
10:10 26.25 26.34 26.23 26.23 15.6K
10:15 26.23 26.26 26.23 26.23 6.8K
10:20 26.21 26.33 26.21 26.32 11.6K
10:25 26.32 26.45 26.30 26.37 12.7K
10:30 26.42 26.42 26.36 26.36 5.5K
10:35 26.35 26.35 26.23 26.26 15.6K
10:40 26.25 26.27 26.25 26.26 0.6K
10:45 26.26 26.26 26.25 26.25 9.4K
10:50 26.25 26.28 26.25 26.28 4.8K
10:55 26.26 26.26 26.22 26.22 10.6K
11:00 26.22 26.25 26.22 26.25 2.3K
11:05 26.24 26.24 26.22 26.22 7.0K
11:10 26.22 26.22 26.15 26.18 27.6K
11:15 26.15 26.15 26.15 26.15 1.0K
11:20 26.15 26.15 26.02 26.06 25.9K
11:25 26.11 26.16 26.07 26.09 8.4K
13:00 26.17 26.17 26.14 26.14 1.4K
13:05 26.14 26.17 26.14 26.17 2.1K
13:10 26.25 26.25 26.18 26.18 1.6K
13:15 26.20 26.20 26.18 26.20 14.2K
13:20 26.19 26.20 26.19 26.20 14.1K
13:25 26.23 26.23 26.23 26.23 0.2K
13:30 26.25 26.25 26.25 26.25 0.2K
13:35 26.27 26.38 26.27 26.31 10.9K
13:40 26.31 26.31 26.30 26.30 4.7K
13:45 26.30 26.39 26.30 26.39 19.2K
13:50 26.39 26.41 26.37 26.37 3.4K
13:55 26.36 26.41 26.36 26.40 11.5K
14:00 26.31 26.40 26.31 26.40 10.4K
14:05 26.40 26.41 26.40 26.41 12.4K
14:10 26.33 26.38 26.33 26.38 2.2K
14:15 26.32 26.35 26.27 26.27 12.6K
14:20 26.27 26.27 26.23 26.25 17.1K
14:25 26.30 26.30 26.27 26.28 2.0K
14:30 26.29 26.37 26.29 26.34 2.4K
14:35 26.34 26.34 26.34 26.34 1.0K
14:40 26.34 26.42 26.34 26.37 9.0K
14:45 26.35 26.54 26.35 26.54 24.7K
14:50 26.54 26.55 26.44 26.45 28.6K
14:55 26.48 26.59 26.48 26.58 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available