Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.40 26.25 26.25 33.0K
09:35 26.31 26.37 26.13 26.25 67.0K
09:40 26.26 26.27 26.09 26.20 24.9K
09:45 26.14 26.20 26.06 26.06 33.8K
09:50 26.05 26.24 26.03 26.24 35.4K
09:55 26.25 26.25 26.16 26.17 5.0K
10:00 26.14 26.14 26.06 26.12 24.2K
10:05 26.08 26.15 26.08 26.11 8.6K
10:10 26.22 26.22 26.12 26.15 6.2K
10:15 26.18 26.18 26.11 26.14 5.0K
10:20 26.16 26.19 26.16 26.17 4.5K
10:25 26.17 26.30 26.16 26.24 14.9K
10:30 26.24 26.24 26.21 26.21 1.9K
10:35 26.23 26.29 26.20 26.26 5.2K
10:40 26.18 26.18 26.18 26.18 0.6K
10:45 26.24 26.24 26.17 26.19 14.6K
10:50 26.23 26.23 26.23 26.23 0.8K
10:55 26.19 26.19 26.17 26.17 0.4K
11:00 26.17 26.17 26.17 26.17 5.1K
11:05 26.13 26.17 26.13 26.17 25.3K
11:10 26.14 26.14 26.14 26.14 2.1K
11:15 26.13 26.13 26.08 26.08 14.4K
11:20 26.07 26.10 26.06 26.09 2.9K
11:25 26.07 26.07 26.07 26.07 0.3K
13:00 26.10 26.23 26.10 26.18 4.1K
13:05 26.25 26.30 26.25 26.27 13.4K
13:10 26.28 26.28 26.23 26.23 1.8K
13:15 26.27 26.27 26.23 26.23 2.6K
13:20 26.22 26.22 26.22 26.22 1.2K
13:25 26.20 26.22 26.20 26.21 2.5K
13:30 26.25 26.26 26.24 26.26 2.7K
13:35 26.28 26.29 26.28 26.28 3.1K
13:40 26.28 26.28 26.24 26.24 5.9K
13:45 26.21 26.21 26.18 26.18 9.8K
13:50 26.18 26.18 26.15 26.18 4.8K
13:55 26.19 26.19 26.18 26.18 6.6K
14:00 26.19 26.19 26.18 26.18 9.8K
14:05 26.17 26.17 26.17 26.17 2.8K
14:10 26.17 26.25 26.17 26.19 6.5K
14:15 26.26 26.43 26.26 26.43 29.7K
14:20 26.43 26.48 26.30 26.37 54.7K
14:25 26.37 26.37 26.23 26.33 33.3K
14:30 26.28 26.30 26.22 26.30 15.2K
14:35 26.26 26.26 26.23 26.23 2.1K
14:40 26.23 26.25 26.20 26.20 10.6K
14:45 26.22 26.23 26.20 26.20 33.0K
14:50 26.20 26.24 26.16 26.19 15.5K
14:55 26.19 26.20 26.14 26.16 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available