Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.29 26.07 26.07 42.5K
09:35 26.13 26.39 26.13 26.38 37.3K
09:40 26.37 26.37 26.20 26.21 20.2K
09:45 26.19 26.19 26.08 26.10 31.4K
09:50 26.10 26.10 25.99 26.08 38.1K
09:55 26.04 26.09 26.02 26.05 6.8K
10:00 26.09 26.09 26.01 26.03 12.2K
10:05 25.99 26.03 25.97 25.97 19.8K
10:10 25.99 25.99 25.87 25.88 21.4K
10:15 25.88 25.99 25.88 25.94 16.0K
10:20 25.94 25.94 25.92 25.92 3.3K
10:25 25.93 26.05 25.93 26.03 5.0K
10:30 26.03 26.03 26.01 26.01 2.3K
10:35 26.00 26.03 26.00 26.03 8.1K
10:40 26.03 26.04 26.01 26.04 10.9K
10:45 26.03 26.08 26.03 26.08 3.8K
10:55 26.04 26.07 26.03 26.07 6.9K
11:00 26.07 26.09 26.03 26.07 24.2K
11:05 26.09 26.11 26.03 26.03 12.5K
11:10 26.02 26.02 25.94 25.95 18.5K
11:15 25.97 25.97 25.94 25.96 2.6K
11:20 25.92 25.92 25.88 25.90 8.1K
11:25 25.92 25.96 25.91 25.96 2.4K
13:00 25.94 25.94 25.88 25.89 10.3K
13:05 25.88 25.94 25.88 25.94 1.3K
13:10 25.94 25.94 25.92 25.92 3.9K
13:15 25.93 25.93 25.92 25.92 0.6K
13:20 25.92 26.03 25.92 26.02 5.2K
13:25 26.02 26.02 25.98 26.01 1.1K
13:30 25.97 25.97 25.94 25.94 1.9K
13:35 25.93 25.96 25.93 25.93 2.2K
13:40 25.93 26.00 25.92 25.98 7.6K
13:45 26.01 26.04 25.97 25.97 6.3K
13:50 25.97 25.97 25.96 25.96 1.3K
13:55 25.95 25.96 25.93 25.96 4.3K
14:00 25.94 25.94 25.91 25.91 4.8K
14:05 25.92 25.93 25.88 25.88 12.3K
14:10 25.89 25.90 25.88 25.89 7.8K
14:15 25.89 25.89 25.81 25.82 45.6K
14:20 25.82 25.85 25.81 25.82 18.1K
14:25 25.83 25.88 25.83 25.88 5.9K
14:30 25.89 25.95 25.88 25.95 26.3K
14:35 25.95 25.95 25.86 25.91 12.6K
14:40 25.90 25.92 25.84 25.84 18.6K
14:45 25.90 25.90 25.83 25.89 2.7K
14:50 25.89 25.94 25.86 25.94 13.9K
14:55 25.94 25.94 25.89 25.89 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available