Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 26.23 25.70 26.05 22.7K
09:35 26.00 26.22 26.00 26.22 21.6K
09:40 26.22 26.45 26.16 26.39 58.6K
09:45 26.45 26.57 26.38 26.41 58.0K
09:50 26.41 26.49 26.41 26.44 15.3K
09:55 26.43 26.51 26.42 26.51 8.9K
10:00 26.54 26.55 26.47 26.48 28.8K
10:05 26.49 26.49 26.45 26.45 7.7K
10:10 26.45 26.59 26.45 26.57 39.4K
10:15 26.51 26.93 26.51 26.90 164.6K
10:20 26.86 26.96 26.77 26.83 55.8K
10:25 26.84 27.11 26.84 26.90 84.0K
10:30 26.93 26.93 26.81 26.88 14.5K
10:35 26.84 26.84 26.79 26.79 2.1K
10:40 26.82 26.83 26.79 26.83 6.1K
10:45 26.83 26.83 26.76 26.83 24.3K
10:50 26.83 26.88 26.82 26.88 12.4K
10:55 26.88 26.88 26.85 26.85 1.6K
11:00 26.86 26.86 26.82 26.85 16.9K
11:05 26.85 26.97 26.80 26.89 31.2K
11:10 26.86 26.86 26.82 26.84 8.6K
11:15 26.84 26.84 26.78 26.78 8.2K
11:20 26.77 26.77 26.74 26.75 13.2K
11:25 26.77 26.78 26.77 26.78 2.3K
13:00 26.79 27.26 26.79 27.22 73.5K
13:05 27.22 27.26 27.12 27.18 34.5K
13:10 27.17 27.19 27.07 27.07 20.9K
13:15 27.08 27.18 27.08 27.18 8.4K
13:20 27.18 27.29 27.16 27.29 58.1K
13:25 27.30 27.32 27.22 27.24 44.3K
13:30 27.23 27.25 27.16 27.16 21.1K
13:35 27.19 27.19 27.14 27.19 1.9K
13:40 27.20 27.25 27.20 27.23 21.9K
13:45 27.20 27.20 27.14 27.20 21.5K
13:50 27.19 27.20 27.16 27.20 6.4K
13:55 27.22 27.25 27.22 27.23 19.1K
14:00 27.23 27.23 27.20 27.20 11.0K
14:05 27.16 27.20 27.16 27.20 6.6K
14:10 27.20 27.23 27.20 27.23 14.1K
14:15 27.23 27.23 27.21 27.21 9.7K
14:20 27.21 27.22 27.20 27.20 4.6K
14:25 27.21 27.25 27.21 27.23 8.6K
14:30 27.23 27.24 27.20 27.20 13.2K
14:35 27.19 27.19 27.17 27.18 11.6K
14:40 27.19 27.22 27.18 27.20 15.9K
14:45 27.20 27.20 27.14 27.19 11.9K
14:50 27.20 27.27 27.20 27.26 41.8K
14:55 27.27 27.27 27.21 27.21 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available