Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.15 26.91 26.91 91.2K
09:35 26.93 26.93 26.70 26.71 84.4K
09:40 26.71 26.71 26.55 26.56 114.0K
09:45 26.53 26.74 26.53 26.74 34.0K
09:50 26.72 26.73 26.68 26.68 11.9K
09:55 26.73 26.85 26.65 26.80 55.5K
10:00 26.82 27.43 26.82 27.43 93.7K
10:05 27.47 27.96 27.47 27.92 265.5K
10:10 27.80 27.99 27.46 27.65 82.4K
10:15 27.65 27.75 27.51 27.62 72.7K
10:20 27.62 27.67 27.51 27.57 40.0K
10:25 27.55 27.65 27.55 27.59 16.8K
10:30 27.58 27.60 27.45 27.60 27.6K
10:35 27.60 27.60 27.31 27.51 40.4K
10:40 27.51 27.59 27.51 27.58 4.4K
10:45 27.51 27.58 27.50 27.58 4.9K
10:50 27.57 27.58 27.53 27.57 6.1K
10:55 27.54 27.54 27.44 27.44 26.0K
11:00 27.44 27.44 27.41 27.43 3.6K
11:05 27.43 27.44 27.39 27.40 33.2K
11:10 27.48 27.50 27.46 27.46 2.7K
11:15 27.50 27.50 27.44 27.44 4.1K
11:20 27.41 27.41 27.27 27.27 40.2K
11:25 27.29 27.30 27.25 27.25 2.3K
13:00 27.25 27.31 27.20 27.20 20.7K
13:05 27.20 27.22 27.16 27.22 1.5K
13:10 27.20 27.24 27.20 27.24 13.8K
13:15 27.23 27.27 27.20 27.23 10.1K
13:20 27.23 27.23 27.19 27.19 1.8K
13:25 27.19 27.19 27.16 27.17 2.4K
13:30 27.17 27.21 27.17 27.19 11.2K
13:35 27.19 27.19 27.14 27.14 4.6K
13:40 27.14 27.18 27.14 27.18 7.7K
13:45 27.14 27.15 27.07 27.08 12.6K
13:50 27.07 27.08 27.06 27.08 13.2K
13:55 27.08 27.08 27.01 27.01 11.8K
14:00 27.01 27.01 26.94 27.00 7.7K
14:05 26.96 26.96 26.96 26.96 2.8K
14:10 26.94 26.96 26.93 26.93 1.5K
14:15 26.93 26.93 26.91 26.91 1.8K
14:20 26.91 26.93 26.86 26.86 20.6K
14:25 26.85 26.94 26.83 26.93 9.4K
14:30 26.88 26.91 26.86 26.89 10.9K
14:35 26.90 26.91 26.83 26.84 35.7K
14:40 26.84 26.89 26.84 26.89 5.8K
14:45 26.90 26.99 26.90 26.96 11.5K
14:50 26.94 27.11 26.94 27.06 26.2K
14:55 27.01 27.02 27.00 27.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available