Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.90 26.88 27.90 226.3K
09:35 27.90 28.17 27.89 28.11 196.7K
09:40 28.01 28.11 27.82 28.01 81.2K
09:45 28.01 28.01 27.81 27.90 29.9K
09:50 27.95 28.37 27.80 28.30 163.1K
09:55 28.34 28.38 28.21 28.34 89.6K
10:00 28.35 28.35 28.15 28.15 41.4K
10:05 28.08 28.16 28.00 28.07 25.9K
10:10 28.06 28.08 27.85 27.85 75.8K
10:15 27.82 27.89 27.82 27.89 17.7K
10:20 27.89 27.90 27.81 27.83 37.2K
10:25 27.83 27.97 27.80 27.90 20.7K
10:30 27.89 28.00 27.89 28.00 24.3K
10:35 27.98 28.13 27.98 28.13 20.5K
10:40 28.11 28.13 28.01 28.06 45.5K
10:45 28.06 28.06 27.98 28.05 45.6K
10:50 28.04 28.05 27.95 27.95 8.9K
10:55 27.91 27.91 27.84 27.84 18.1K
11:00 27.92 27.92 27.87 27.87 11.0K
11:05 27.84 27.85 27.76 27.78 16.1K
11:10 27.77 27.83 27.76 27.83 6.5K
11:15 27.81 27.81 27.77 27.80 6.0K
11:20 27.84 27.84 27.84 27.84 0.2K
11:25 27.81 27.87 27.81 27.87 1.6K
13:00 27.92 28.02 27.85 28.02 20.7K
13:05 27.98 28.06 27.94 28.04 28.9K
13:10 27.97 28.00 27.97 27.99 14.4K
13:15 27.93 27.93 27.93 27.93 0.8K
13:20 27.93 28.01 27.93 28.01 4.6K
13:25 28.03 28.05 28.00 28.03 11.4K
13:30 28.04 28.05 28.03 28.05 11.3K
13:35 28.07 28.07 28.00 28.00 12.3K
13:40 28.00 28.00 28.00 28.00 18.4K
13:45 27.96 27.96 27.95 27.95 3.8K
13:50 27.95 27.95 27.85 27.85 19.1K
13:55 27.88 27.92 27.88 27.92 7.0K
14:00 27.89 27.90 27.89 27.90 5.8K
14:05 27.92 27.93 27.92 27.92 3.3K
14:10 27.92 27.92 27.90 27.92 5.7K
14:15 27.91 27.92 27.91 27.92 4.9K
14:20 27.92 27.93 27.85 27.85 22.3K
14:25 27.85 27.93 27.85 27.93 13.6K
14:30 27.87 27.88 27.83 27.83 11.6K
14:35 27.85 27.85 27.84 27.85 3.2K
14:40 27.84 27.85 27.83 27.83 7.5K
14:45 27.83 27.87 27.82 27.85 24.9K
14:50 27.84 27.84 27.76 27.80 40.7K
14:55 27.80 27.82 27.80 27.82 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available