Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 29.38 27.81 29.38 499.1K
09:35 29.38 29.94 29.26 29.26 691.2K
09:40 29.26 29.59 29.21 29.46 265.4K
09:45 29.46 29.58 29.34 29.58 132.6K
09:50 29.59 29.73 29.54 29.68 154.3K
09:55 29.76 29.76 29.50 29.50 91.9K
10:00 29.52 29.83 29.52 29.82 106.2K
10:05 29.82 29.82 29.52 29.52 62.0K
10:10 29.60 29.63 29.47 29.47 35.9K
10:15 29.47 29.47 29.30 29.30 70.8K
10:20 29.28 29.28 29.20 29.20 32.1K
10:25 29.20 29.28 29.20 29.21 37.9K
10:30 29.20 29.20 29.10 29.13 28.4K
10:35 29.15 29.16 29.09 29.14 19.0K
10:40 29.13 29.20 29.10 29.10 19.5K
10:45 29.10 29.15 29.08 29.13 18.7K
10:50 29.17 29.20 29.09 29.09 11.4K
10:55 29.08 29.17 29.00 29.12 67.1K
11:00 29.12 29.18 29.12 29.18 1.7K
11:05 29.14 29.14 29.00 29.00 13.1K
11:10 28.99 29.06 28.98 28.98 5.4K
11:15 28.98 29.00 28.88 29.00 31.9K
11:20 28.98 28.98 28.88 28.90 3.8K
11:25 28.94 29.08 28.90 29.05 17.9K
13:00 28.97 29.05 28.88 28.88 14.5K
13:05 28.88 28.91 28.87 28.87 4.8K
13:10 28.87 28.88 28.83 28.84 30.5K
13:15 28.83 28.84 28.81 28.83 18.9K
13:20 28.83 28.84 28.79 28.81 20.2K
13:25 28.81 28.81 28.78 28.78 11.1K
13:30 28.78 28.78 28.73 28.77 34.3K
13:35 28.77 28.81 28.77 28.80 7.5K
13:40 28.79 28.80 28.74 28.80 13.1K
13:45 28.80 28.81 28.80 28.81 0.6K
13:50 28.82 28.85 28.81 28.85 3.2K
13:55 28.85 28.85 28.84 28.84 0.9K
14:00 28.80 28.81 28.80 28.81 1.2K
14:05 28.84 28.84 28.75 28.75 4.3K
14:10 28.76 28.77 28.76 28.77 7.5K
14:15 28.77 28.80 28.75 28.80 5.0K
14:20 28.77 28.77 28.76 28.76 1.1K
14:25 28.76 28.76 28.72 28.74 24.6K
14:30 28.74 28.74 28.71 28.71 11.8K
14:35 28.71 28.72 28.62 28.66 46.8K
14:40 28.61 28.67 28.61 28.66 11.3K
14:45 28.66 28.68 28.62 28.68 49.9K
14:50 28.68 28.75 28.68 28.69 41.0K
14:55 28.72 28.75 28.69 28.75 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available