Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.68 30.22 29.66 30.12 215.9K
09:35 30.07 30.13 29.60 29.78 153.5K
09:40 29.73 29.92 29.53 29.61 74.8K
09:45 29.65 29.65 29.51 29.51 90.2K
09:50 29.52 29.52 29.28 29.28 120.4K
09:55 29.28 29.33 29.20 29.27 91.1K
10:00 29.33 29.40 29.27 29.32 55.1K
10:05 29.32 29.33 29.23 29.30 33.8K
10:10 29.34 29.36 29.11 29.19 94.7K
10:15 29.17 29.19 29.10 29.16 47.5K
10:20 29.19 29.36 29.19 29.26 43.6K
10:25 29.25 29.30 29.24 29.25 28.3K
10:30 29.23 29.31 29.22 29.31 46.2K
10:35 29.33 29.40 29.31 29.31 14.2K
10:40 29.29 29.36 29.29 29.36 19.0K
10:45 29.34 29.42 29.33 29.33 13.2K
10:50 29.33 29.66 29.33 29.66 107.6K
10:55 29.67 29.97 29.67 29.85 185.3K
11:00 29.87 29.92 29.71 29.71 40.6K
11:05 29.68 29.76 29.61 29.69 30.4K
11:10 29.69 29.69 29.66 29.66 7.0K
11:15 29.66 29.98 29.63 29.66 81.3K
11:20 29.67 29.67 29.60 29.60 4.9K
11:25 29.62 29.62 29.51 29.52 17.1K
13:00 29.44 29.50 29.36 29.40 23.9K
13:05 29.39 29.41 29.39 29.40 5.9K
13:10 29.40 29.45 29.40 29.42 5.3K
13:15 29.42 29.43 29.36 29.36 10.7K
13:20 29.34 29.34 29.33 29.33 10.6K
13:25 29.32 29.32 29.28 29.32 23.2K
13:30 29.31 29.32 29.23 29.28 19.5K
13:35 29.25 29.27 29.25 29.27 3.2K
13:40 29.24 29.27 29.20 29.23 30.8K
13:45 29.22 29.22 29.11 29.12 54.2K
13:50 29.16 29.17 29.13 29.17 22.6K
13:55 29.19 29.29 29.16 29.28 30.3K
14:00 29.28 29.38 29.28 29.35 58.4K
14:05 29.43 29.44 29.37 29.42 26.2K
14:10 29.41 29.48 29.41 29.48 14.0K
14:15 29.45 29.46 29.41 29.46 23.3K
14:20 29.47 29.48 29.42 29.46 19.7K
14:25 29.46 29.47 29.42 29.46 14.9K
14:30 29.45 29.47 29.33 29.33 25.5K
14:35 29.40 29.40 29.38 29.38 2.3K
14:40 29.38 29.40 29.33 29.35 11.5K
14:45 29.33 29.49 29.33 29.49 43.0K
14:50 29.49 29.50 29.38 29.47 61.0K
14:55 29.45 29.48 29.45 29.47 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available