Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 30.10 29.05 29.76 396.8K
09:35 29.75 29.77 29.61 29.63 65.6K
09:40 29.61 29.69 29.47 29.62 65.2K
09:45 29.62 29.68 29.52 29.68 57.6K
09:50 29.68 29.68 29.53 29.54 37.5K
09:55 29.51 29.58 29.32 29.53 73.5K
10:00 29.50 29.50 29.24 29.28 44.6K
10:05 29.29 29.60 29.29 29.57 58.5K
10:10 29.54 29.66 29.51 29.52 30.4K
10:15 29.59 29.59 29.31 29.39 32.5K
10:20 29.30 29.36 29.27 29.34 11.3K
10:25 29.40 29.44 29.40 29.41 7.9K
10:30 29.41 29.55 29.37 29.55 15.1K
10:35 29.57 29.57 29.41 29.42 14.8K
10:40 29.45 29.50 29.42 29.50 20.2K
10:45 29.59 29.93 29.59 29.71 133.7K
10:50 29.71 30.03 29.71 30.03 186.6K
10:55 30.03 30.37 29.90 30.37 193.1K
11:00 30.34 31.00 30.28 30.85 388.1K
11:05 30.82 31.16 30.77 31.09 290.5K
11:10 31.10 31.30 30.83 31.28 203.9K
11:15 31.25 32.25 31.15 31.68 525.8K
11:20 31.54 31.99 31.51 31.90 253.9K
11:25 31.90 32.33 31.90 32.11 297.7K
13:00 32.12 32.12 31.31 31.40 148.0K
13:05 31.39 31.41 31.21 31.23 84.8K
13:10 31.23 31.26 31.05 31.15 79.5K
13:15 31.15 31.15 30.88 31.00 86.7K
13:20 30.98 31.00 30.80 30.92 124.6K
13:25 30.92 30.93 30.54 30.54 124.7K
13:30 30.54 30.71 30.54 30.71 79.6K
13:35 30.72 30.76 30.65 30.67 26.3K
13:40 30.67 30.67 30.62 30.65 12.0K
13:45 30.66 30.68 30.61 30.63 42.0K
13:50 30.62 30.63 30.53 30.57 29.0K
13:55 30.58 30.62 30.50 30.50 21.3K
14:00 30.50 30.50 30.35 30.41 46.7K
14:05 30.40 30.40 30.35 30.38 16.3K
14:10 30.38 30.38 30.32 30.34 33.2K
14:15 30.35 30.43 30.32 30.33 51.5K
14:20 30.32 30.41 30.32 30.32 19.5K
14:25 30.33 30.45 30.33 30.44 57.2K
14:30 30.46 30.48 30.35 30.40 50.3K
14:35 30.41 30.49 30.41 30.47 45.0K
14:40 30.47 30.47 30.36 30.38 73.9K
14:45 30.39 30.42 30.38 30.40 65.8K
14:50 30.40 30.45 30.40 30.40 113.7K
14:55 30.41 30.41 30.38 30.40 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available