Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.48 31.49 30.15 30.19 644.5K
09:35 30.13 30.48 30.13 30.45 166.6K
09:40 30.47 30.61 30.39 30.46 193.7K
09:45 30.45 30.64 30.34 30.49 121.9K
09:50 30.44 30.50 30.30 30.37 96.6K
09:55 30.31 30.38 30.23 30.35 58.1K
10:00 30.35 30.51 30.35 30.49 44.2K
10:05 30.52 30.52 30.40 30.40 51.7K
10:10 30.40 30.85 30.39 30.83 117.9K
10:15 30.85 30.88 30.53 30.56 64.3K
10:20 30.52 30.56 30.42 30.52 52.2K
10:25 30.54 30.56 30.40 30.40 65.7K
10:30 30.40 30.49 30.32 30.34 83.0K
10:35 30.32 30.35 30.25 30.35 31.8K
10:40 30.34 30.37 30.31 30.34 32.6K
10:45 30.33 30.35 30.30 30.35 29.6K
10:50 30.36 30.36 30.28 30.28 28.7K
10:55 30.26 30.26 30.20 30.22 27.3K
11:00 30.22 30.24 30.21 30.24 20.1K
11:05 30.25 30.26 30.07 30.12 131.9K
11:10 30.13 30.15 30.01 30.07 39.4K
11:15 30.05 30.08 29.94 30.01 28.0K
11:20 30.01 30.07 30.01 30.07 19.0K
11:25 30.09 30.13 30.01 30.01 17.3K
13:00 30.01 30.18 30.00 30.02 61.8K
13:05 30.05 30.10 29.98 29.99 26.9K
13:10 30.00 30.00 29.88 29.97 55.6K
13:15 29.97 30.05 29.97 30.05 7.7K
13:20 30.02 30.04 30.01 30.03 11.1K
13:25 30.03 30.07 30.01 30.07 7.2K
13:30 30.07 30.24 30.07 30.18 22.4K
13:35 30.18 30.18 30.08 30.09 31.4K
13:40 30.10 30.16 30.09 30.16 3.8K
13:45 30.12 30.24 30.11 30.24 16.8K
13:50 30.22 30.31 30.22 30.25 23.0K
13:55 30.29 30.35 30.19 30.19 12.7K
14:00 30.19 30.19 30.14 30.18 3.7K
14:05 30.20 30.39 30.20 30.35 26.5K
14:10 30.32 30.39 30.32 30.36 15.8K
14:15 30.36 30.48 30.36 30.45 25.8K
14:20 30.45 30.48 30.42 30.42 24.1K
14:25 30.42 30.42 30.30 30.30 101.0K
14:30 30.31 30.31 30.28 30.28 66.9K
14:35 30.28 30.28 30.24 30.28 59.7K
14:40 30.27 30.27 30.20 30.23 68.3K
14:45 30.23 30.24 30.16 30.17 80.8K
14:50 30.18 30.20 30.16 30.20 109.5K
14:55 30.22 30.35 30.20 30.35 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available