Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.19 29.85 29.92 141.0K
09:35 29.92 30.02 29.81 30.02 140.1K
09:40 29.97 30.12 29.91 30.05 74.0K
09:45 30.04 30.05 29.86 29.88 102.8K
09:50 29.94 30.05 29.90 29.99 58.9K
09:55 29.97 30.08 29.97 30.03 35.1K
10:00 30.04 30.13 30.04 30.07 47.9K
10:05 30.07 30.08 29.98 30.08 33.7K
10:10 30.12 30.24 30.09 30.17 26.2K
10:15 30.19 30.20 30.07 30.14 74.2K
10:20 30.14 30.14 29.93 29.95 61.1K
10:25 29.95 29.98 29.93 29.96 37.2K
10:30 29.93 29.94 29.91 29.91 25.3K
10:35 29.92 29.99 29.91 29.92 76.5K
10:40 29.94 29.94 29.82 29.89 103.2K
10:45 29.89 29.94 29.89 29.93 16.7K
10:50 29.95 29.98 29.93 29.94 49.4K
10:55 29.94 29.97 29.90 29.90 36.0K
11:00 29.94 29.94 29.75 29.80 105.3K
11:05 29.76 29.86 29.76 29.83 16.2K
11:10 29.82 29.87 29.82 29.83 16.0K
11:15 29.83 29.84 29.78 29.78 18.4K
11:20 29.77 29.90 29.74 29.90 29.8K
11:25 29.84 29.88 29.80 29.81 26.9K
13:00 29.82 29.87 29.73 29.73 35.9K
13:05 29.73 29.79 29.70 29.73 28.3K
13:10 29.75 29.80 29.74 29.76 31.4K
13:15 29.76 29.86 29.76 29.82 27.2K
13:20 29.84 29.84 29.76 29.78 16.4K
13:25 29.78 29.83 29.70 29.70 38.2K
13:30 29.71 29.71 29.58 29.60 94.9K
13:35 29.58 29.63 29.58 29.63 36.6K
13:40 29.63 29.65 29.56 29.56 41.9K
13:45 29.56 29.60 29.56 29.58 26.9K
13:50 29.59 29.60 29.56 29.56 23.1K
13:55 29.58 29.58 29.47 29.47 67.1K
14:00 29.50 29.58 29.48 29.57 66.0K
14:05 29.56 29.63 29.54 29.63 15.7K
14:10 29.64 29.80 29.64 29.78 69.5K
14:15 29.78 29.90 29.77 29.77 96.9K
14:20 29.78 29.79 29.65 29.68 29.6K
14:25 29.72 29.72 29.67 29.67 9.1K
14:30 29.70 29.73 29.66 29.67 16.9K
14:35 29.68 29.68 29.60 29.63 49.8K
14:40 29.64 29.64 29.57 29.57 36.9K
14:45 29.60 29.60 29.53 29.54 44.2K
14:50 29.55 29.60 29.52 29.58 51.8K
14:55 29.57 29.64 29.57 29.63 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available