Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 28.93 28.69 28.77 58.4K
09:35 28.87 28.88 28.64 28.71 38.9K
09:40 28.80 29.09 28.78 29.08 29.5K
09:45 29.02 29.06 28.94 29.03 39.4K
09:50 29.05 29.07 29.01 29.03 54.6K
09:55 28.99 29.02 28.94 28.95 21.7K
10:00 29.00 29.02 28.90 28.92 49.4K
10:05 28.99 29.08 28.99 29.05 21.3K
10:10 29.04 29.11 29.01 29.06 35.6K
10:15 29.14 29.18 29.06 29.06 19.5K
10:20 29.09 29.09 29.00 29.05 74.3K
10:25 29.05 29.09 28.98 29.09 54.2K
10:30 29.00 29.00 28.89 28.89 16.6K
10:35 28.89 28.91 28.82 28.90 37.5K
10:40 28.90 28.99 28.86 28.94 23.5K
10:45 28.92 28.92 28.83 28.91 52.3K
10:50 28.89 28.94 28.89 28.91 11.8K
10:55 28.91 28.93 28.89 28.93 5.2K
11:00 28.93 28.98 28.91 28.95 10.3K
11:05 28.96 29.05 28.96 29.05 6.8K
11:10 29.05 29.10 29.00 29.07 29.5K
11:15 29.02 29.09 29.01 29.03 5.1K
11:20 29.08 29.10 29.05 29.10 9.4K
11:25 29.09 29.11 29.09 29.11 11.2K
13:00 29.12 29.38 29.05 29.25 116.6K
13:05 29.14 29.22 29.08 29.22 13.8K
13:10 29.22 29.22 29.08 29.14 22.3K
13:15 29.11 29.16 29.10 29.16 10.4K
13:20 29.13 29.13 29.06 29.06 14.9K
13:25 29.09 29.25 29.08 29.25 12.6K
13:30 29.21 29.37 29.20 29.28 52.4K
13:35 29.27 29.29 29.16 29.16 40.9K
13:40 29.19 29.19 29.17 29.18 2.6K
13:45 29.16 29.16 29.11 29.11 19.0K
13:50 29.12 29.30 29.11 29.20 54.9K
13:55 29.20 29.20 29.06 29.06 34.3K
14:00 29.07 29.07 29.01 29.07 47.3K
14:05 29.04 29.09 29.04 29.09 4.7K
14:10 29.06 29.06 29.06 29.06 3.3K
14:15 29.06 29.09 29.05 29.08 10.2K
14:20 29.08 29.13 29.08 29.13 11.3K
14:25 29.12 29.13 29.11 29.11 16.9K
14:30 29.11 29.21 29.06 29.13 37.9K
14:35 29.12 29.18 29.12 29.18 11.1K
14:40 29.15 29.19 29.15 29.16 10.5K
14:45 29.16 29.23 29.13 29.15 51.4K
14:50 29.15 29.18 29.11 29.13 19.6K
14:55 29.15 29.21 29.13 29.21 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available