Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.21 29.33 28.95 29.33 78.2K
09:35 29.33 29.44 29.28 29.28 37.8K
09:40 29.28 29.35 29.16 29.18 25.7K
09:45 29.16 29.23 29.10 29.20 34.2K
09:50 29.25 29.28 29.16 29.17 36.3K
09:55 29.16 29.17 29.06 29.06 42.1K
10:00 29.05 29.05 28.90 28.97 53.4K
10:05 28.93 28.97 28.76 28.97 72.9K
10:10 29.00 29.10 29.00 29.02 33.2K
10:15 29.08 29.24 29.08 29.24 16.4K
10:20 29.24 29.30 29.20 29.25 43.5K
10:25 29.25 29.29 29.18 29.21 24.7K
10:30 29.22 29.38 29.22 29.32 25.5K
10:35 29.31 29.31 29.20 29.20 13.9K
10:40 29.15 29.20 29.15 29.19 17.3K
10:45 29.19 29.26 29.18 29.18 27.3K
10:50 29.27 29.30 29.24 29.24 11.5K
10:55 29.19 29.22 29.17 29.19 39.3K
11:00 29.21 29.21 29.15 29.15 13.2K
11:05 29.19 29.26 29.16 29.24 18.8K
11:10 29.24 29.24 29.18 29.18 5.6K
11:15 29.18 29.23 29.14 29.16 19.7K
11:20 29.16 29.17 29.11 29.11 7.0K
11:25 29.11 29.11 29.06 29.07 17.4K
13:00 29.08 29.16 29.08 29.12 9.6K
13:05 29.12 29.21 29.12 29.21 13.7K
13:10 29.21 29.21 29.12 29.15 9.1K
13:15 29.23 29.32 29.23 29.23 35.3K
13:20 29.25 29.32 29.20 29.32 15.8K
13:25 29.32 29.42 29.31 29.31 57.0K
13:30 29.35 29.36 29.31 29.31 8.0K
13:35 29.31 29.31 29.15 29.15 7.6K
13:40 29.25 29.32 29.25 29.28 8.9K
13:45 29.29 29.31 29.24 29.30 8.5K
13:50 29.29 29.29 29.26 29.26 8.8K
13:55 29.28 29.33 29.28 29.33 7.0K
14:00 29.31 29.33 29.29 29.31 12.1K
14:05 29.32 29.41 29.32 29.36 28.7K
14:10 29.36 29.36 29.32 29.32 21.7K
14:15 29.38 29.39 29.36 29.36 5.3K
14:20 29.37 29.38 29.35 29.35 6.4K
14:25 29.35 29.40 29.35 29.40 15.3K
14:30 29.41 29.44 29.38 29.38 19.9K
14:35 29.38 29.38 29.32 29.38 9.1K
14:40 29.38 29.39 29.34 29.36 8.2K
14:45 29.35 29.35 29.24 29.30 44.5K
14:50 29.27 29.30 29.17 29.24 47.1K
14:55 29.24 29.29 29.18 29.20 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available