Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.36 29.58 29.23 29.49 75.6K
09:35 29.49 29.49 29.30 29.49 126.7K
09:40 29.49 29.87 29.49 29.62 110.8K
09:45 29.63 29.77 29.50 29.50 152.1K
09:50 29.50 29.58 29.42 29.58 57.2K
09:55 29.56 29.56 29.47 29.53 34.9K
10:00 29.53 29.54 29.48 29.49 10.6K
10:05 29.50 29.58 29.40 29.51 62.3K
10:10 29.57 29.57 29.37 29.37 60.8K
10:15 29.40 29.40 29.27 29.27 91.8K
10:20 29.27 29.29 29.20 29.29 61.3K
10:25 29.31 29.36 29.29 29.30 9.0K
10:30 29.34 29.34 29.24 29.24 14.5K
10:35 29.24 29.27 29.08 29.08 46.0K
10:40 29.00 29.11 29.00 29.08 40.4K
10:45 29.08 29.08 29.04 29.06 14.4K
10:50 29.04 29.04 28.91 28.98 70.4K
10:55 28.98 29.05 28.94 29.02 28.9K
11:00 29.02 29.10 28.98 29.04 49.6K
11:05 29.11 29.15 29.05 29.15 14.3K
11:10 29.14 29.19 29.14 29.14 7.2K
11:15 29.10 29.10 29.05 29.05 21.5K
11:20 29.02 29.06 29.02 29.03 16.6K
11:25 29.02 29.07 29.00 29.06 33.9K
13:00 29.10 29.34 29.05 29.34 85.4K
13:05 29.35 29.44 29.33 29.41 31.1K
13:10 29.41 29.41 29.23 29.24 30.8K
13:15 29.24 29.42 29.22 29.37 61.6K
13:20 29.40 29.50 29.40 29.47 24.8K
13:25 29.45 29.59 29.45 29.46 23.6K
13:30 29.46 29.55 29.46 29.54 23.4K
13:35 29.53 29.54 29.49 29.53 9.3K
13:40 29.55 29.61 29.53 29.56 27.4K
13:45 29.56 29.56 29.48 29.48 22.1K
13:50 29.46 29.46 29.37 29.37 10.8K
13:55 29.38 29.40 29.38 29.40 1.2K
14:00 29.41 29.41 29.25 29.25 20.4K
14:05 29.21 29.34 29.21 29.28 28.9K
14:10 29.31 29.31 29.29 29.29 11.0K
14:15 29.28 29.29 29.20 29.24 29.2K
14:20 29.23 29.30 29.23 29.30 7.6K
14:25 29.31 29.40 29.31 29.40 25.4K
14:30 29.40 29.43 29.28 29.30 38.0K
14:35 29.29 29.29 29.20 29.24 46.5K
14:40 29.23 29.32 29.21 29.30 28.6K
14:45 29.32 29.38 29.30 29.30 37.9K
14:50 29.37 29.39 29.32 29.39 38.7K
14:55 29.39 29.41 29.34 29.40 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available