Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.43 29.12 29.30 54.5K
09:35 29.27 29.30 29.21 29.21 35.3K
09:40 29.25 29.25 28.72 28.80 120.2K
09:45 28.82 29.02 28.82 28.96 39.4K
09:50 28.96 28.96 28.76 28.77 81.5K
09:55 28.75 28.86 28.75 28.86 32.2K
10:00 28.86 28.89 28.82 28.89 6.2K
10:05 28.85 28.91 28.80 28.80 44.6K
10:10 28.80 28.80 28.61 28.61 51.6K
10:15 28.60 28.60 28.47 28.50 94.0K
10:20 28.44 28.50 28.41 28.49 29.1K
10:25 28.49 28.62 28.49 28.52 43.2K
10:30 28.52 28.65 28.52 28.59 5.4K
10:35 28.58 28.73 28.53 28.66 37.7K
10:40 28.64 28.69 28.62 28.68 13.7K
10:45 28.67 28.67 28.62 28.62 5.3K
10:50 28.64 28.66 28.63 28.63 2.0K
10:55 28.67 28.75 28.67 28.70 9.4K
11:00 28.70 28.71 28.70 28.71 3.4K
11:05 28.66 28.70 28.65 28.70 14.6K
11:10 28.70 28.70 28.63 28.64 10.6K
11:15 28.65 28.66 28.62 28.66 5.9K
11:20 28.67 28.67 28.63 28.63 2.4K
11:25 28.63 28.64 28.61 28.64 29.9K
13:00 28.64 28.64 28.52 28.53 21.2K
13:05 28.54 28.68 28.54 28.68 7.4K
13:10 28.71 28.71 28.57 28.58 5.7K
13:15 28.64 28.79 28.64 28.78 8.6K
13:20 28.78 28.78 28.65 28.70 3.4K
13:25 28.68 28.70 28.66 28.70 4.1K
13:30 28.70 28.71 28.69 28.69 6.5K
13:35 28.68 28.68 28.67 28.68 3.0K
13:40 28.67 28.67 28.65 28.65 21.7K
13:45 28.65 28.65 28.53 28.55 24.3K
13:50 28.53 28.54 28.50 28.52 17.4K
13:55 28.53 28.58 28.53 28.56 12.7K
14:00 28.56 28.56 28.53 28.54 20.2K
14:05 28.54 28.54 28.52 28.52 11.7K
14:10 28.52 28.56 28.47 28.56 27.0K
14:15 28.54 28.58 28.50 28.58 16.4K
14:20 28.62 28.62 28.55 28.55 16.3K
14:25 28.55 28.55 28.55 28.55 1.5K
14:30 28.55 28.56 28.47 28.47 13.7K
14:35 28.52 28.55 28.52 28.54 4.9K
14:40 28.53 28.53 28.47 28.48 24.7K
14:45 28.45 28.50 28.44 28.49 21.0K
14:50 28.50 28.50 28.42 28.42 72.4K
14:55 28.43 28.58 28.43 28.53 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available